Provenance Blockchain Historical Data

HASH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0227
-0.28%
$ 625,841 $ 1,687
Jan 23, 11 PM $ 0.0227
+2.77%
$ 626,950 $ 1,681
Jan 23, 10 PM $ 0.022
+0.31%
$ 606,557 $ 1,587
Jan 23, 9 PM $ 0.0219
+0.66%
$ 604,701 $ 1,831
Jan 23, 8 PM $ 0.0218
-0.02%
$ 600,699 $ 1,860
Jan 23, 7 PM $ 0.0218
-0.86%
$ 600,808 $ 1,939
Jan 23, 6 PM $ 0.022
-0.03%
$ 607,300 $ 1,956
Jan 23, 5 PM $ 0.0221
+4.47%
$ 608,910 $ 2,469
Jan 23, 4 PM $ 0.0212
+1.83%
$ 585,099 $ 2,370
Jan 23, 3 PM $ 0.0222
+1.18%
$ 613,151 $ 2,701
Jan 23, 2 PM $ 0.0219
-1.03%
$ 605,427 $ 2,728
Jan 23, 1 PM $ 0.0222
+2.22%
$ 612,175 $ 2,908
Jan 23, 12 PM $ 0.0217
-6.36%
$ 598,879 $ 2,829
Jan 23, 11 AM $ 0.0231
+1.46%
$ 638,754 $ 2,185
Jan 23, 10 AM $ 0.0228
+0.18%
$ 629,535 $ 2,125
Jan 23, 9 AM $ 0.0228
-0.17%
$ 628,155 $ 2,178
Jan 23, 8 AM $ 0.0232
-0.44%
$ 641,357 $ 3,552
Jan 23, 7 AM $ 0.0233
+0.62%
$ 643,681 $ 3,566
Jan 23, 6 AM $ 0.0232
-0.26%
$ 640,500 $ 3,560
Jan 23, 5 AM $ 0.0233
+0.90%
$ 643,419 $ 3,956
Jan 23, 4 AM $ 0.0231
+0.25%
$ 637,223 $ 3,992
Jan 23, 3 AM $ 0.023
+2.50%
$ 636,152 $ 3,977
Jan 23, 2 AM $ 0.0222
+0.07%
$ 611,676 $ 3,850
Jan 23, 1 AM $ 0.0221
-0.97%
$ 610,627 $ 3,936
Jan 23, 12 AM $ 0.0223
+0.52%
$ 616,638 $ 3,916
Jan 22, 11 PM $ 0.0222
-0.36%
$ 613,008 $ 3,914
Jan 22, 10 PM $ 0.0223
+3.99%
$ 615,202 $ 4,048
Jan 22, 9 PM $ 0.0214
+1.90%
$ 589,984 $ 3,983
Jan 22, 8 PM $ 0.021
-5.43%
$ 578,976 $ 3,894
Jan 22, 7 PM $ 0.0222
+0.58%
$ 612,070 $ 3,913
Jan 22, 6 PM $ 0.0221
+2.90%
$ 608,966 $ 3,958
Jan 22, 5 PM $ 0.0214
-1.67%
$ 591,465 $ 3,712
Jan 22, 4 PM $ 0.0217
+3.11%
$ 599,964 $ 3,711
Jan 22, 3 PM $ 0.0211
-6.92%
$ 582,719 $ 3,257
Jan 22, 2 PM $ 0.0219
-2.69%
$ 603,283 $ 3,650
Jan 22, 1 PM $ 0.0225
-0.60%
$ 621,018 $ 3,492
Jan 22, 12 PM $ 0.0226
-0.20%
$ 625,131 $ 3,666
Jan 22, 11 AM $ 0.0227
+0.06%
$ 626,275 $ 4,965
Jan 22, 10 AM $ 0.0227
+1.96%
$ 626,072 $ 5,007
Jan 22, 9 AM $ 0.0223
-0.47%
$ 614,394 $ 5,103
Jan 22, 8 AM $ 0.0224
-0.07%
$ 617,654 $ 3,988
Jan 22, 7 AM $ 0.0224
-0.53%
$ 619,167 $ 4,043
Jan 22, 6 AM $ 0.0226
-2.90%
$ 623,325 $ 4,457
Jan 22, 5 AM $ 0.0233
+3.31%
$ 643,430 $ 4,156
Jan 22, 4 AM $ 0.0226
-0.27%
$ 622,790 $ 4,456
Jan 22, 3 AM $ 0.0226
-0.30%
$ 624,379 $ 4,870
Jan 22, 2 AM $ 0.0225
-1.90%
$ 620,568 $ 4,891
Jan 22, 1 AM $ 0.0229
+0.37%
$ 632,406 $ 4,760
Jan 22, 12 AM $ 0.0228
+1.25%
$ 628,917 $ 4,744
Jan 21, 11 PM $ 0.0225
+3.88%
$ 621,255 $ 4,689