Provenance Blockchain Historical Data

HASH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0225
+3.88%
$ 621,255 $ 4,689
Jan 21, 10 PM $ 0.0216
-11.15%
$ 596,977 $ 4,489
Jan 21, 9 PM $ 0.0243
-0.09%
$ 671,101 $ 4,518
Jan 21, 8 PM $ 0.0243
-0.58%
$ 670,080 $ 4,965
Jan 21, 7 PM $ 0.0245
+0.34%
$ 676,902 $ 5,491
Jan 21, 6 PM $ 0.0227
+2.42%
$ 625,778 $ 5,657
Jan 21, 5 PM $ 0.0221
-1.58%
$ 610,615 $ 5,310
Jan 21, 4 PM $ 0.0225
-1.43%
$ 620,108 $ 6,913
Jan 21, 3 PM $ 0.0228
+1.01%
$ 629,096 $ 7,115
Jan 21, 2 PM $ 0.0226
+1.67%
$ 622,515 $ 6,992
Jan 21, 1 PM $ 0.0222
-2.37%
$ 612,297 $ 7,416
Jan 21, 12 PM $ 0.0227
-2.27%
$ 626,333 $ 7,469
Jan 21, 11 AM $ 0.0232
-2.01%
$ 641,388 $ 6,448
Jan 21, 10 AM $ 0.0237
+7.79%
$ 654,565 $ 6,989
Jan 21, 9 AM $ 0.022
-8.78%
$ 607,543 $ 7,058
Jan 21, 8 AM $ 0.0241
+0.97%
$ 666,397 $ 7,084
Jan 21, 7 AM $ 0.0243
-0.02%
$ 670,119 $ 7,014
Jan 21, 6 AM $ 0.0242
-0.48%
$ 668,985 $ 7,337
Jan 21, 5 AM $ 0.0243
-2.55%
$ 671,146 $ 8,337
Jan 21, 4 AM $ 0.025
-2.57%
$ 688,689 $ 8,918
Jan 21, 3 AM $ 0.0256
-0.22%
$ 707,810 $ 9,081
Jan 21, 2 AM $ 0.0258
+0.16%
$ 711,690 $ 9,109
Jan 21, 1 AM $ 0.0258
+0.66%
$ 711,696 $ 9,032
Jan 21, 12 AM $ 0.0257
+0.31%
$ 709,957 $ 8,979
Jan 20, 11 PM $ 0.0256
-0.60%
$ 706,342 $ 8,955
Jan 20, 10 PM $ 0.0257
-2.15%
$ 710,537 $ 9,009
Jan 20, 9 PM $ 0.0252
-0.14%
$ 696,131 $ 9,099
Jan 20, 8 PM $ 0.0255
+1.31%
$ 704,794 $ 8,731
Jan 20, 7 PM $ 0.0252
+6.21%
$ 695,646 $ 8,495
Jan 20, 6 PM $ 0.0238
-6.76%
$ 656,106 $ 10,651
Jan 20, 5 PM $ 0.0249
-0.67%
$ 688,480 $ 15,149
Jan 20, 4 PM $ 0.0252
+1.68%
$ 695,771 $ 13,526
Jan 20, 3 PM $ 0.0248
-3.30%
$ 683,426 $ 14,378
Jan 20, 2 PM $ 0.0256
+7.75%
$ 706,750 $ 15,349
Jan 20, 1 PM $ 0.0238
-0.84%
$ 655,902 $ 14,111
Jan 20, 12 PM $ 0.0238
-1.32%
$ 658,063 $ 15,643
Jan 20, 11 AM $ 0.0243
+1.87%
$ 670,304 $ 15,727
Jan 20, 10 AM $ 0.0246
-2.80%
$ 680,074 $ 15,718
Jan 20, 9 AM $ 0.0253
+0.02%
$ 697,763 $ 17,329
Jan 20, 8 AM $ 0.0253
-0.71%
$ 698,163 $ 20,852
Jan 20, 7 AM $ 0.0255
+2.85%
$ 703,554 $ 21,009
Jan 20, 6 AM $ 0.0248
+0.15%
$ 684,482 $ 20,041
Jan 20, 5 AM $ 0.0245
-0.66%
$ 676,909 $ 19,176
Jan 20, 4 AM $ 0.0249
+0.41%
$ 687,676 $ 18,237
Jan 20, 3 AM $ 0.0248
+0.05%
$ 685,611 $ 17,820
Jan 20, 2 AM $ 0.0248
+0.52%
$ 685,254 $ 17,830
Jan 20, 1 AM $ 0.0247
-0.12%
$ 681,210 $ 17,758
Jan 20, 12 AM $ 0.0246
-0.94%
$ 679,928 $ 17,770
Jan 19, 11 PM $ 0.0249
+1.22%
$ 687,271 $ 17,859
Jan 19, 10 PM $ 0.0246
+0.14%
$ 679,932 $ 17,859