Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.00787
+2.42%
$217,099 $2,023
Jul 13, 2 PM $0.00768
-2.61%
$211,942 $1,921
Jul 13, 1 PM $0.00788
+7.94%
$217,489 $1,887
Jul 13, 12 PM $0.0073
-0.38%
$201,575 $1,286
Jul 13, 11 AM $0.00733
+0.33%
$202,256 $1,290
Jul 13, 10 AM $0.0073
-0.30%
$201,617 $1,324
Jul 13, 9 AM $0.00735
+0.72%
$202,993 $1,333
Jul 13, 8 AM $0.0073
+2.71%
$201,572 $1,420
Jul 13, 7 AM $0.00711
-2.17%
$196,279 $1,441
Jul 13, 6 AM $0.00727
-0.40%
$200,519 $1,421
Jul 13, 5 AM $0.00728
-1.15%
$200,957 $1,425
Jul 13, 4 AM $0.00739
+0.58%
$203,867 $1,408
Jul 13, 3 AM $0.00733
-2.20%
$202,230 $1,466
Jul 13, 2 AM $0.00747
+0.07%
$206,046 $1,603
Jul 13, 1 AM $0.00749
-0.37%
$206,653 $1,605
Jul 13, 12 AM $0.0075
+1.79%
$206,945 $1,698
Jul 12, 11 PM $0.00736
+3.90%
$203,164 $783
Jul 12, 10 PM $0.00708
-0.60%
$195,510 $840
Jul 12, 9 PM $0.00716
-3.89%
$197,578 $855
Jul 12, 8 PM $0.00742
-0.21%
$204,752 $807
Jul 12, 7 PM $0.00744
+0.15%
$205,249 $810
Jul 12, 6 PM $0.00741
+1.56%
$204,644 $728
Jul 12, 5 PM $0.00732
-0.65%
$201,946 $697
Jul 12, 4 PM $0.00733
+0.20%
$202,393 $740
Jul 12, 3 PM $0.00736
+0.58%
$203,178 $799
Jul 12, 2 PM $0.00732
+0.22%
$201,932 $812
Jul 12, 1 PM $0.0073
-0.39%
$201,537 $810
Jul 12, 12 PM $0.00733
+0.50%
$202,212 $811
Jul 12, 11 AM $0.00725
-2.98%
$200,111 $923
Jul 12, 10 AM $0.00746
+1.01%
$205,927 $898
Jul 12, 9 AM $0.00739
-0.10%
$203,925 $964
Jul 12, 8 AM $0.00741
-0.03%
$204,410 $777
Jul 12, 7 AM $0.00738
-1.68%
$203,666 $794
Jul 12, 6 AM $0.0075
-0.77%
$206,868 $869
Jul 12, 5 AM $0.00751
-1.53%
$207,255 $1,046
Jul 12, 4 AM $0.00795
+0.02%
$219,378 $1,006
Jul 12, 3 AM $0.00796
+4.28%
$219,792 $1,083
Jul 12, 2 AM $0.00763
+0.34%
$210,606 $952
Jul 12, 1 AM $0.00761
-2.43%
$209,933 $951
Jul 12, 12 AM $0.00785
-0.79%
$216,666 $964
Jul 11, 11 PM $0.00793
+2.01%
$218,895 $1,687
Jul 11, 10 PM $0.00776
-0.11%
$214,280 $1,539
Jul 11, 9 PM $0.00777
+0.40%
$214,456 $1,743
Jul 11, 8 PM $0.00775
+0.46%
$213,945 $2,001
Jul 11, 7 PM $0.00769
-1.85%
$212,250 $2,275
Jul 11, 6 PM $0.00783
+0.26%
$216,084 $2,583
Jul 11, 5 PM $0.00781
-2.31%
$215,608 $3,307
Jul 11, 4 PM $0.00794
+0.07%
$219,148 $3,307
Jul 11, 3 PM $0.00784
+0.87%
$216,389 $3,474
Jul 11, 2 PM $0.00776
-0.36%
$214,283 $3,635