Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.00779
-0.01%
$215,055 $3,813
Jul 11, 12 PM $0.0078
+3.28%
$215,162 $3,824
Jul 11, 11 AM $0.00754
+0.16%
$208,196 $6,114
Jul 11, 10 AM $0.00754
+3.49%
$207,977 $6,232
Jul 11, 9 AM $0.00729
+0.02%
$201,069 $6,658
Jul 11, 8 AM $0.00728
+1.57%
$200,936 $10,324
Jul 11, 7 AM $0.00717
-9.30%
$197,944 $10,210
Jul 11, 6 AM $0.00791
+1.81%
$218,286 $10,505
Jul 11, 5 AM $0.00777
-0.19%
$214,380 $10,546
Jul 11, 4 AM $0.00778
+0.85%
$214,864 $10,570
Jul 11, 3 AM $0.00773
+0.15%
$213,264 $10,625
Jul 11, 2 AM $0.00771
-0.22%
$212,879 $10,610
Jul 11, 1 AM $0.00772
+5.33%
$213,105 $10,626
Jul 11, 12 AM $0.00733
-1.12%
$202,419 $11,140
Jul 10, 11 PM $0.00741
+1.28%
$204,613 $10,567
Jul 10, 10 PM $0.00732
+2.81%
$202,063 $10,555
Jul 10, 9 PM $0.00712
-1.19%
$196,521 $10,220
Jul 10, 8 PM $0.0074
+1.78%
$204,209 $10,158
Jul 10, 7 PM $0.00727
-5.84%
$200,740 $9,899
Jul 10, 6 PM $0.00773
-3.25%
$213,342 $10,062
Jul 10, 5 PM $0.0078
-1.34%
$215,342 $9,340
Jul 10, 4 PM $0.00791
+5.83%
$218,298 $9,432
Jul 10, 3 PM $0.00747
-1.73%
$206,070 $8,864
Jul 10, 2 PM $0.0076
+0.68%
$209,775 $8,796
Jul 10, 1 PM $0.00765
-0.29%
$211,135 $9,327
Jul 10, 12 PM $0.00768
+12.41%
$212,089 $9,431
Jul 10, 11 AM $0.00684
-1.49%
$188,704 $6,489
Jul 10, 10 AM $0.00694
+20.19%
$191,602 $6,451
Jul 10, 9 AM $0.00501
-39.10%
$138,373 $4,871
Jul 10, 8 AM $0.00811
-1.37%
$223,875 $2,699
Jul 10, 7 AM $0.00823
+0.38%
$227,078 $2,727
Jul 10, 6 AM $0.0082
+1.32%
$226,341 $2,718
Jul 10, 5 AM $0.00812
+0.80%
$224,013 $2,527
Jul 10, 4 AM $0.00806
+8.65%
$222,453 $2,569
Jul 10, 3 AM $0.00742
+0.23%
$204,869 $2,313
Jul 10, 2 AM $0.00741
+0.32%
$204,434 $2,312
Jul 10, 1 AM $0.00738
-8.11%
$203,780 $2,309
Jul 10, 12 AM $0.00803
+5.86%
$221,581 $1,615
Jul 9, 11 PM $0.00808
+1.04%
$222,908 $1,504
Jul 9, 10 PM $0.00817
+0.68%
$225,579 $1,670
Jul 9, 9 PM $0.00812
+7.44%
$224,008 $1,649
Jul 9, 8 PM $0.0077
+1.68%
$212,451 $2,352
Jul 9, 7 PM $0.00797
+0.58%
$219,851 $2,296
Jul 9, 6 PM $0.00793
+0.56%
$218,805 $3,244
Jul 9, 5 PM $0.00788
+0.26%
$217,562 $3,249
Jul 9, 4 PM $0.00786
+0.19%
$216,880 $3,234
Jul 9, 3 PM $0.00785
-1.09%
$216,723 $3,250
Jul 9, 2 PM $0.00794
+10.57%
$219,237 $3,218
Jul 9, 1 PM $0.00718
-3.15%
$198,197 $2,516
Jul 9, 12 PM $0.00742
+0.33%
$204,668 $2,540