Provenance Blockchain Historical Data

HASH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0246
+0.14%
$ 679,932 $ 17,859
Jan 19, 9 PM $ 0.0245
-1.74%
$ 675,719 $ 17,900
Jan 19, 8 PM $ 0.0249
+0.35%
$ 687,802 $ 17,901
Jan 19, 7 PM $ 0.0249
+0.92%
$ 686,101 $ 17,852
Jan 19, 6 PM $ 0.0248
-0.21%
$ 683,574 $ 15,632
Jan 19, 5 PM $ 0.0248
-3.93%
$ 683,731 $ 11,358
Jan 19, 4 PM $ 0.0257
+0.60%
$ 708,467 $ 11,512
Jan 19, 3 PM $ 0.0255
+6.83%
$ 704,858 $ 11,327
Jan 19, 2 PM $ 0.0239
+0.37%
$ 659,763 $ 10,136
Jan 19, 1 PM $ 0.0238
+0.98%
$ 656,596 $ 10,397
Jan 19, 12 PM $ 0.0236
+0.05%
$ 650,215 $ 9,636
Jan 19, 11 AM $ 0.0231
+0.12%
$ 636,937 $ 11,324
Jan 19, 10 AM $ 0.0235
-3.04%
$ 648,502 $ 11,074
Jan 19, 9 AM $ 0.0256
-2.04%
$ 707,493 $ 9,330
Jan 19, 8 AM $ 0.0262
+0.31%
$ 722,964 $ 8,164
Jan 19, 7 AM $ 0.0261
+0.26%
$ 720,131 $ 8,195
Jan 19, 6 AM $ 0.026
-1.20%
$ 716,874 $ 8,288
Jan 19, 5 AM $ 0.0263
+1.48%
$ 725,554 $ 8,307
Jan 19, 4 AM $ 0.0259
-0.63%
$ 715,000 $ 8,178
Jan 19, 3 AM $ 0.0263
+0.74%
$ 724,891 $ 8,792
Jan 19, 2 AM $ 0.0262
-0.82%
$ 721,847 $ 10,574
Jan 19, 1 AM $ 0.0263
-0.62%
$ 727,239 $ 11,441
Jan 19, 12 AM $ 0.0265
-1.57%
$ 730,061 $ 11,516
Jan 18, 11 PM $ 0.0269
+2.29%
$ 741,672 $ 13,576
Jan 18, 10 PM $ 0.0263
+0.14%
$ 725,069 $ 13,760
Jan 18, 9 PM $ 0.0262
+1.07%
$ 724,064 $ 13,741
Jan 18, 8 PM $ 0.0261
+11.54%
$ 721,197 $ 14,033
Jan 18, 7 PM $ 0.0254
-0.51%
$ 700,014 $ 13,320
Jan 18, 6 PM $ 0.0255
+0.81%
$ 704,297 $ 12,999
Jan 18, 5 PM $ 0.0254
-0.42%
$ 699,830 $ 12,771
Jan 18, 4 PM $ 0.0255
-7.80%
$ 703,478 $ 13,052
Jan 18, 3 PM $ 0.0276
+6.19%
$ 761,516 $ 13,144
Jan 18, 2 PM $ 0.026
-2.48%
$ 718,721 $ 12,585
Jan 18, 1 PM $ 0.0267
-2.86%
$ 737,553 $ 12,040
Jan 18, 12 PM $ 0.0276
+1.97%
$ 762,373 $ 11,932
Jan 18, 11 AM $ 0.0271
+0.87%
$ 749,144 $ 10,529
Jan 18, 10 AM $ 0.027
-1.31%
$ 744,728 $ 9,971
Jan 18, 9 AM $ 0.0271
+1.83%
$ 748,878 $ 9,329
Jan 18, 8 AM $ 0.0266
-1.61%
$ 734,932 $ 8,223
Jan 18, 7 AM $ 0.0271
+0.85%
$ 747,818 $ 8,246
Jan 18, 6 AM $ 0.0269
+0.56%
$ 742,971 $ 8,158
Jan 18, 5 AM $ 0.0268
-0.19%
$ 740,368 $ 8,147
Jan 18, 4 AM $ 0.0275
+3.28%
$ 758,527 $ 8,210
Jan 18, 3 AM $ 0.0266
+7.53%
$ 735,460 $ 7,560
Jan 18, 2 AM $ 0.0247
-7.85%
$ 682,358 $ 5,515
Jan 18, 1 AM $ 0.0269
-0.20%
$ 741,347 $ 5,131
Jan 18, 12 AM $ 0.0272
+5.39%
$ 749,910 $ 5,169
Jan 17, 11 PM $ 0.0258
+5.33%
$ 710,834 $ 3,383
Jan 17, 10 PM $ 0.0245
-0.38%
$ 675,407 $ 3,043
Jan 17, 9 PM $ 0.0246
-2.69%
$ 677,960 $ 3,185