Provenance Blockchain Historical Data

HASH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0245
-0.38%
$ 675,407 $ 3,043
Jan 17, 9 PM $ 0.0246
-2.69%
$ 677,960 $ 3,185
Jan 17, 8 PM $ 0.0252
+1.06%
$ 695,391 $ 2,799
Jan 17, 7 PM $ 0.0249
+0.22%
$ 688,491 $ 2,733
Jan 17, 6 PM $ 0.0249
-0.01%
$ 686,877 $ 2,762
Jan 17, 5 PM $ 0.0247
-0.49%
$ 681,465 $ 2,818
Jan 17, 4 PM $ 0.0244
+1.42%
$ 672,735 $ 2,639
Jan 17, 3 PM $ 0.0239
+2.67%
$ 658,356 $ 2,726
Jan 17, 2 PM $ 0.0232
+0.06%
$ 640,989 $ 3,799
Jan 17, 1 PM $ 0.0232
-0.95%
$ 640,947 $ 3,792
Jan 17, 12 PM $ 0.0234
+0.32%
$ 646,958 $ 3,730
Jan 17, 11 AM $ 0.0234
+0.08%
$ 645,286 $ 2,974
Jan 17, 10 AM $ 0.0234
+0.10%
$ 644,929 $ 2,974
Jan 17, 9 AM $ 0.0233
+0.29%
$ 643,640 $ 3,296
Jan 17, 8 AM $ 0.0233
+0.15%
$ 643,104 $ 4,655
Jan 17, 7 AM $ 0.0233
-0.19%
$ 641,928 $ 4,719
Jan 17, 6 AM $ 0.0233
-0.68%
$ 643,453 $ 4,671
Jan 17, 5 AM $ 0.0234
+0.80%
$ 647,115 $ 4,705
Jan 17, 4 AM $ 0.0233
+0.10%
$ 643,269 $ 4,662
Jan 17, 3 AM $ 0.0233
-4.01%
$ 643,259 $ 4,667
Jan 17, 2 AM $ 0.0237
+1.18%
$ 652,788 $ 4,636
Jan 17, 1 AM $ 0.0233
-2.81%
$ 644,398 $ 4,453
Jan 17, 12 AM $ 0.0233
+1.86%
$ 644,251 $ 4,393
Jan 16, 11 PM $ 0.023
+0.44%
$ 633,555 $ 5,447
Jan 16, 10 PM $ 0.0229
-3.63%
$ 630,762 $ 5,424
Jan 16, 9 PM $ 0.0237
+2.73%
$ 654,511 $ 5,394
Jan 16, 8 PM $ 0.0231
+1.17%
$ 637,148 $ 5,071
Jan 16, 7 PM $ 0.0228
+1.40%
$ 630,570 $ 5,013
Jan 16, 6 PM $ 0.0225
+3.82%
$ 621,724 $ 4,943
Jan 16, 5 PM $ 0.0218
+2.83%
$ 601,029 $ 5,716
Jan 16, 4 PM $ 0.0212
+0.74%
$ 585,107 $ 5,623
Jan 16, 3 PM $ 0.0211
-3.83%
$ 582,005 $ 5,213
Jan 16, 2 PM $ 0.0219
-0.02%
$ 605,082 $ 4,706
Jan 16, 1 PM $ 0.0219
-0.97%
$ 604,882 $ 4,804
Jan 16, 12 PM $ 0.0221
+2.09%
$ 610,383 $ 4,849
Jan 16, 11 AM $ 0.0217
-0.49%
$ 597,834 $ 5,145
Jan 16, 10 AM $ 0.0218
-2.59%
$ 601,510 $ 5,170
Jan 16, 9 AM $ 0.0224
+1.13%
$ 617,021 $ 4,128
Jan 16, 8 AM $ 0.0221
-1.82%
$ 609,743 $ 3,582
Jan 16, 7 AM $ 0.0225
+0.56%
$ 620,763 $ 3,618
Jan 16, 6 AM $ 0.0224
+0.17%
$ 616,880 $ 3,596
Jan 16, 5 AM $ 0.0223
+0.60%
$ 616,007 $ 3,669
Jan 16, 4 AM $ 0.0222
-0.67%
$ 613,570 $ 3,648
Jan 16, 3 AM $ 0.0224
+0.45%
$ 618,335 $ 3,680
Jan 16, 2 AM $ 0.0223
+1.17%
$ 615,327 $ 3,753
Jan 16, 1 AM $ 0.022
+0.09%
$ 607,277 $ 3,720
Jan 16, 12 AM $ 0.022
-1.85%
$ 606,142 $ 4,138
Jan 15, 11 PM $ 0.0224
+0.36%
$ 619,021 $ 3,427
Jan 15, 10 PM $ 0.0224
+0.26%
$ 617,166 $ 3,495
Jan 15, 9 PM $ 0.0223
-0.05%
$ 615,766 $ 3,778