Provenance Blockchain Historical Data

HASH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0224
+0.26%
$ 617,166 $ 3,495
Jan 15, 9 PM $ 0.0223
-0.05%
$ 615,766 $ 3,778
Jan 15, 8 PM $ 0.0223
+0.16%
$ 616,388 $ 3,857
Jan 15, 7 PM $ 0.0223
+1.06%
$ 615,419 $ 4,870
Jan 15, 6 PM $ 0.0221
+4.54%
$ 608,872 $ 6,009
Jan 15, 5 PM $ 0.0212
-2.25%
$ 583,919 $ 6,121
Jan 15, 4 PM $ 0.0215
-0.78%
$ 594,795 $ 7,124
Jan 15, 3 PM $ 0.0217
-5.66%
$ 598,832 $ 11,159
Jan 15, 2 PM $ 0.023
+0.99%
$ 633,454 $ 13,422
Jan 15, 1 PM $ 0.0228
-0.44%
$ 627,763 $ 13,488
Jan 15, 12 PM $ 0.0228
-0.45%
$ 630,023 $ 14,618
Jan 15, 11 AM $ 0.0229
-0.37%
$ 632,594 $ 14,624
Jan 15, 10 AM $ 0.023
+0.01%
$ 634,608 $ 14,993
Jan 15, 9 AM $ 0.023
+0.76%
$ 634,382 $ 15,119
Jan 15, 8 AM $ 0.0228
-4.01%
$ 629,572 $ 17,096
Jan 15, 7 AM $ 0.0238
+1.50%
$ 657,021 $ 19,413
Jan 15, 6 AM $ 0.0234
+3.00%
$ 646,475 $ 20,093
Jan 15, 5 AM $ 0.0228
+0.70%
$ 627,542 $ 19,656
Jan 15, 4 AM $ 0.0228
+0.19%
$ 628,432 $ 19,572
Jan 15, 3 AM $ 0.0227
-5.07%
$ 627,143 $ 19,673
Jan 15, 2 AM $ 0.0237
-0.11%
$ 653,234 $ 20,362
Jan 15, 1 AM $ 0.0237
-0.11%
$ 655,061 $ 20,211
Jan 15, 12 AM $ 0.0238
+0.27%
$ 657,859 $ 19,929
Jan 14, 11 PM $ 0.0238
+0.87%
$ 655,799 $ 19,506
Jan 14, 10 PM $ 0.0235
+4.78%
$ 647,932 $ 19,445
Jan 14, 9 PM $ 0.0238
+0.38%
$ 658,115 $ 19,160
Jan 14, 8 PM $ 0.0238
+2.69%
$ 656,960 $ 19,517
Jan 14, 7 PM $ 0.0224
+7.14%
$ 617,059 $ 17,938
Jan 14, 6 PM $ 0.0211
+1.82%
$ 582,019 $ 19,292
Jan 14, 5 PM $ 0.0207
-0.60%
$ 572,679 $ 19,914
Jan 14, 4 PM $ 0.0209
+4.83%
$ 575,585 $ 19,230
Jan 14, 3 PM $ 0.0199
-3.50%
$ 567,776 $ 15,387
Jan 14, 2 PM $ 0.02
+0.65%
$ 551,185 $ 14,407
Jan 14, 1 PM $ 0.0199
-0.10%
$ 548,218 $ 17,211
Jan 14, 12 PM $ 0.0198
+1.20%
$ 547,805 $ 16,340
Jan 14, 11 AM $ 0.0196
-4.26%
$ 541,758 $ 15,813
Jan 14, 10 AM $ 0.0198
-1.79%
$ 546,432 $ 16,096
Jan 14, 9 AM $ 0.0203
+2.88%
$ 559,832 $ 16,142
Jan 14, 8 AM $ 0.0198
-6.22%
$ 545,192 $ 14,071
Jan 14, 7 AM $ 0.0205
-1.18%
$ 565,541 $ 13,119
Jan 14, 6 AM $ 0.0207
-0.71%
$ 571,659 $ 12,644
Jan 14, 5 AM $ 0.0209
+0.07%
$ 574,777 $ 12,721
Jan 14, 4 AM $ 0.0209
-0.65%
$ 575,950 $ 12,754
Jan 14, 3 AM $ 0.0209
-1.05%
$ 576,639 $ 12,848
Jan 14, 2 AM $ 0.0211
+0.18%
$ 581,710 $ 12,824
Jan 14, 1 AM $ 0.0211
+2.23%
$ 582,705 $ 12,825
Jan 14, 12 AM $ 0.0207
-3.20%
$ 572,365 $ 14,598
Jan 13, 11 PM $ 0.0214
+2.81%
$ 575,660 $ 15,096
Jan 13, 10 PM $ 0.0208
+0.88%
$ 579,826 $ 15,052
Jan 13, 9 PM $ 0.0206
-1.57%
$ 569,193 $ 15,451