Provenance Blockchain Historical Data

HASH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0206
-1.57%
$ 569,193 $ 15,451
Jan 13, 8 PM $ 0.021
-1.85%
$ 578,290 $ 15,808
Jan 13, 7 PM $ 0.0214
-2.13%
$ 590,207 $ 19,006
Jan 13, 6 PM $ 0.0219
-0.03%
$ 604,835 $ 14,214
Jan 13, 5 PM $ 0.0219
+6.33%
$ 605,626 $ 13,227
Jan 13, 4 PM $ 0.0206
-0.84%
$ 569,499 $ 13,628
Jan 13, 3 PM $ 0.0207
-7.39%
$ 570,937 $ 13,259
Jan 13, 2 PM $ 0.0219
+5.29%
$ 604,992 $ 14,924
Jan 13, 1 PM $ 0.0215
+0.47%
$ 593,471 $ 11,837
Jan 13, 12 PM $ 0.0214
+0.70%
$ 590,517 $ 12,023
Jan 13, 11 AM $ 0.0213
-0.51%
$ 587,594 $ 11,967
Jan 13, 10 AM $ 0.0214
-2.46%
$ 590,011 $ 11,828
Jan 13, 9 AM $ 0.0219
-1.76%
$ 605,362 $ 11,831
Jan 13, 8 AM $ 0.0223
+0.20%
$ 616,193 $ 11,892
Jan 13, 7 AM $ 0.0223
+0.68%
$ 615,697 $ 13,416
Jan 13, 6 AM $ 0.0221
+0.16%
$ 610,370 $ 13,037
Jan 13, 5 AM $ 0.0221
+0.18%
$ 610,894 $ 13,673
Jan 13, 4 AM $ 0.022
+0.27%
$ 607,741 $ 14,518
Jan 13, 3 AM $ 0.022
+0.69%
$ 605,831 $ 14,872
Jan 13, 2 AM $ 0.0218
+0.09%
$ 601,853 $ 14,792
Jan 13, 1 AM $ 0.0218
-4.51%
$ 600,883 $ 14,835
Jan 13, 12 AM $ 0.0228
-0.91%
$ 630,435 $ 13,274
Jan 12, 11 PM $ 0.0231
+4.83%
$ 636,933 $ 13,397
Jan 12, 10 PM $ 0.0229
+5.65%
$ 631,369 $ 14,123
Jan 12, 9 PM $ 0.0217
+0.13%
$ 599,539 $ 13,586
Jan 12, 8 PM $ 0.0217
-0.16%
$ 599,451 $ 13,716
Jan 12, 7 PM $ 0.0223
-0.02%
$ 616,286 $ 11,192
Jan 12, 6 PM $ 0.0223
+0.10%
$ 615,940 $ 10,986
Jan 12, 5 PM $ 0.0218
-1.64%
$ 601,156 $ 11,073
Jan 12, 4 PM $ 0.0221
-1.00%
$ 610,850 $ 11,854
Jan 12, 3 PM $ 0.0224
-1.86%
$ 617,399 $ 14,216
Jan 12, 2 PM $ 0.0228
-1.60%
$ 630,001 $ 15,369
Jan 12, 1 PM $ 0.0232
+1.25%
$ 639,735 $ 15,572
Jan 12, 12 PM $ 0.0229
+0.01%
$ 631,329 $ 15,370
Jan 12, 11 AM $ 0.0228
-0.20%
$ 630,427 $ 15,472
Jan 12, 10 AM $ 0.0229
+8.70%
$ 631,682 $ 15,579
Jan 12, 9 AM $ 0.0211
-1.83%
$ 583,238 $ 14,738
Jan 12, 8 AM $ 0.0215
-6.38%
$ 597,108 $ 14,498
Jan 12, 7 AM $ 0.023
+4.66%
$ 635,458 $ 13,484
Jan 12, 6 AM $ 0.0212
-2.41%
$ 584,985 $ 13,078
Jan 12, 5 AM $ 0.0231
-0.65%
$ 639,982 $ 12,119
Jan 12, 4 AM $ 0.0233
+0.55%
$ 642,026 $ 12,073
Jan 12, 3 AM $ 0.0232
-1.27%
$ 638,926 $ 11,607
Jan 12, 2 AM $ 0.0234
+0.11%
$ 645,388 $ 11,652
Jan 12, 1 AM $ 0.0234
+1.21%
$ 645,250 $ 11,545
Jan 12, 12 AM $ 0.0231
+1.45%
$ 637,463 $ 11,342
Jan 11, 11 PM $ 0.0226
-3.24%
$ 622,625 $ 11,246
Jan 11, 10 PM $ 0.0233
+0.20%
$ 643,178 $ 9,920
Jan 11, 9 PM $ 0.0232
+2.18%
$ 640,795 $ 10,274
Jan 11, 8 PM $ 0.0227
-0.99%
$ 625,685 $ 10,100