Provenance Blockchain Historical Data

HASH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0232
+2.18%
$ 640,795 $ 10,274
Jan 11, 8 PM $ 0.0227
-0.99%
$ 625,685 $ 10,100
Jan 11, 7 PM $ 0.0229
-0.20%
$ 632,068 $ 11,091
Jan 11, 6 PM $ 0.0229
+3.86%
$ 632,803 $ 11,561
Jan 11, 5 PM $ 0.022
-10.19%
$ 607,001 $ 11,363
Jan 11, 4 PM $ 0.0244
-0.68%
$ 674,464 $ 10,141
Jan 11, 3 PM $ 0.0246
-1.84%
$ 678,894 $ 9,830
Jan 11, 2 PM $ 0.025
+4.28%
$ 690,482 $ 5,490
Jan 11, 1 PM $ 0.024
+0.10%
$ 661,835 $ 5,242
Jan 11, 12 PM $ 0.0243
+0.32%
$ 669,745 $ 5,307
Jan 11, 11 AM $ 0.0243
+2.09%
$ 670,170 $ 5,318
Jan 11, 10 AM $ 0.0238
+0.14%
$ 656,439 $ 5,490
Jan 11, 9 AM $ 0.0237
+0.06%
$ 654,491 $ 5,482
Jan 11, 8 AM $ 0.0237
-0.07%
$ 653,666 $ 6,064
Jan 11, 7 AM $ 0.0237
+0.09%
$ 654,378 $ 6,071
Jan 11, 6 AM $ 0.0237
-2.21%
$ 652,775 $ 6,074
Jan 11, 5 AM $ 0.0242
-0.37%
$ 667,599 $ 6,079
Jan 11, 4 AM $ 0.0243
+1.73%
$ 670,295 $ 6,047
Jan 11, 3 AM $ 0.0239
-0.10%
$ 658,468 $ 5,945
Jan 11, 2 AM $ 0.0239
+0.34%
$ 659,420 $ 5,947
Jan 11, 1 AM $ 0.0238
-0.35%
$ 657,431 $ 6,298
Jan 11, 12 AM $ 0.0239
+0.08%
$ 659,531 $ 6,334
Jan 10, 11 PM $ 0.0239
+0.48%
$ 659,144 $ 6,329
Jan 10, 10 PM $ 0.0238
-1.32%
$ 656,620 $ 6,406
Jan 10, 9 PM $ 0.0241
+0.18%
$ 665,917 $ 6,652
Jan 10, 8 PM $ 0.0242
-0.33%
$ 667,092 $ 8,533
Jan 10, 7 PM $ 0.0243
+0.16%
$ 669,758 $ 9,981
Jan 10, 6 PM $ 0.0242
-2.14%
$ 668,694 $ 15,854
Jan 10, 5 PM $ 0.0248
-0.29%
$ 684,250 $ 18,316
Jan 10, 4 PM $ 0.0237
-1.86%
$ 652,863 $ 16,376
Jan 10, 3 PM $ 0.0241
-0.31%
$ 664,516 $ 15,680
Jan 10, 2 PM $ 0.0242
-0.03%
$ 667,227 $ 15,185
Jan 10, 1 PM $ 0.0242
-1.90%
$ 667,396 $ 15,229
Jan 10, 12 PM $ 0.0246
+3.76%
$ 679,177 $ 15,553
Jan 10, 11 AM $ 0.0237
-7.08%
$ 654,570 $ 18,694
Jan 10, 10 AM $ 0.0254
-1.93%
$ 701,591 $ 19,196
Jan 10, 9 AM $ 0.0259
+0.89%
$ 715,398 $ 19,951
Jan 10, 8 AM $ 0.0257
+1.57%
$ 709,654 $ 19,930
Jan 10, 7 AM $ 0.0253
+0.64%
$ 698,238 $ 19,622
Jan 10, 6 AM $ 0.0251
-0.22%
$ 694,012 $ 19,460
Jan 10, 5 AM $ 0.0252
-0.05%
$ 696,001 $ 19,529
Jan 10, 4 AM $ 0.0252
+0.30%
$ 696,472 $ 20,016
Jan 10, 3 AM $ 0.0252
-0.14%
$ 694,397 $ 20,034
Jan 10, 2 AM $ 0.0252
+3.69%
$ 695,074 $ 20,166
Jan 10, 1 AM $ 0.0244
+0.36%
$ 673,328 $ 19,433
Jan 10, 12 AM $ 0.0243
-0.43%
$ 670,301 $ 19,424
Jan 9, 11 PM $ 0.0237
+0.13%
$ 654,142 $ 19,631
Jan 9, 10 PM $ 0.0236
+5.14%
$ 652,667 $ 20,405
Jan 9, 9 PM $ 0.0242
+0.69%
$ 666,774 $ 19,583
Jan 9, 8 PM $ 0.024
+0.69%
$ 661,588 $ 18,875