Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.00839
+0.86%
$231,665 $712
Jul 1, 1 AM $0.00828
-0.68%
$228,513 $703
Jul 1, 12 AM $0.00835
-0.27%
$230,421 $722
Jun 30, 11 PM $0.00835
-1.02%
$230,433 $863
Jun 30, 10 PM $0.00842
-0.30%
$232,367 $912
Jun 30, 9 PM $0.00844
-0.22%
$233,064 $913
Jun 30, 8 PM $0.00846
-1.59%
$233,630 $915
Jun 30, 7 PM $0.0086
-0.03%
$237,266 $1,024
Jun 30, 6 PM $0.00855
-0.84%
$235,905 $1,510
Jun 30, 5 PM $0.00861
-0.45%
$237,671 $1,514
Jun 30, 4 PM $0.00867
-0.69%
$239,299 $1,523
Jun 30, 3 PM $0.00873
+0.37%
$240,972 $1,769
Jun 30, 2 PM $0.00879
+3.45%
$242,554 $1,864
Jun 30, 1 PM $0.00847
+0.83%
$233,872 $1,517
Jun 30, 12 PM $0.00839
+4.39%
$231,482 $2,023
Jun 30, 11 AM $0.00804
-1.06%
$221,954 $1,873
Jun 30, 10 AM $0.00813
-8.06%
$224,472 $1,876
Jun 30, 9 AM $0.00881
+0.03%
$243,110 $1,782
Jun 30, 8 AM $0.0088
-3.80%
$242,978 $1,892
Jun 30, 7 AM $0.00914
-0.12%
$252,332 $1,887
Jun 30, 6 AM $0.00911
+0.11%
$251,548 $2,079
Jun 30, 5 AM $0.0091
-0.42%
$251,175 $2,122
Jun 30, 4 AM $0.00913
+0.88%
$252,120 $2,129
Jun 30, 3 AM $0.00907
-0.06%
$250,307 $2,116
Jun 30, 2 AM $0.00908
+0.14%
$250,500 $2,335
Jun 30, 1 AM $0.00906
+5.74%
$250,128 $2,344
Jun 30, 12 AM $0.00856
-0.39%
$236,139 $2,219
Jun 29, 11 PM $0.00859
+2.39%
$237,180 $2,246
Jun 29, 10 PM $0.00839
-0.33%
$231,623 $2,181
Jun 29, 9 PM $0.00843
+0.23%
$232,654 $2,188
Jun 29, 8 PM $0.00843
+5.75%
$232,755 $2,428
Jun 29, 7 PM $0.00796
-2.43%
$219,799 $3,151
Jun 29, 6 PM $0.00818
+0.45%
$225,632 $4,238
Jun 29, 5 PM $0.00814
+0.53%
$224,645 $4,842
Jun 29, 4 PM $0.0081
-10.84%
$223,490 $5,020
Jun 29, 3 PM $0.00906
+5.72%
$250,004 $5,077
Jun 29, 2 PM $0.00857
+3.60%
$236,406 $4,817
Jun 29, 1 PM $0.0083
-0.92%
$229,204 $4,736
Jun 29, 12 PM $0.0084
+0.52%
$231,736 $4,519
Jun 29, 11 AM $0.00835
-0.66%
$230,448 $4,553
Jun 29, 10 AM $0.0084
-0.27%
$231,751 $4,617
Jun 29, 9 AM $0.00842
+0.09%
$232,387 $4,637
Jun 29, 8 AM $0.00842
+1.12%
$232,333 $4,508
Jun 29, 7 AM $0.00833
-7.25%
$229,856 $4,468
Jun 29, 6 AM $0.009
+1.98%
$248,342 $4,519
Jun 29, 5 AM $0.00881
-0.08%
$243,125 $5,074
Jun 29, 4 AM $0.00881
-1.01%
$243,113 $5,072
Jun 29, 3 AM $0.00889
-10.05%
$245,419 $5,126
Jun 29, 2 AM $0.00988
+1.09%
$272,767 $5,192
Jun 29, 1 AM $0.00977
+4.86%
$269,660 $5,521