Provenance Blockchain Historical Data

HASH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0242
+0.69%
$ 666,774 $ 19,583
Jan 9, 8 PM $ 0.024
+0.69%
$ 661,588 $ 18,875
Jan 9, 7 PM $ 0.0231
-2.46%
$ 638,827 $ 19,320
Jan 9, 6 PM $ 0.0247
-0.92%
$ 681,605 $ 15,316
Jan 9, 5 PM $ 0.0249
-1.65%
$ 686,978 $ 16,452
Jan 9, 4 PM $ 0.0253
+0.64%
$ 697,583 $ 17,135
Jan 9, 3 PM $ 0.0251
+1.05%
$ 693,134 $ 20,747
Jan 9, 2 PM $ 0.0249
+0.10%
$ 687,040 $ 25,469
Jan 9, 1 PM $ 0.0248
+7.29%
$ 685,491 $ 28,813
Jan 9, 12 PM $ 0.0232
-6.25%
$ 639,716 $ 31,184
Jan 9, 11 AM $ 0.0248
+0.23%
$ 683,502 $ 33,579
Jan 9, 10 AM $ 0.0247
-0.17%
$ 682,084 $ 34,033
Jan 9, 9 AM $ 0.0247
-0.85%
$ 682,980 $ 34,593
Jan 9, 8 AM $ 0.025
-0.75%
$ 689,985 $ 35,431
Jan 9, 7 AM $ 0.0252
-0.54%
$ 694,345 $ 36,681
Jan 9, 6 AM $ 0.0253
+1.51%
$ 699,196 $ 37,680
Jan 9, 5 AM $ 0.0247
-4.69%
$ 682,964 $ 41,235
Jan 9, 4 AM $ 0.026
-0.28%
$ 716,384 $ 42,007
Jan 9, 3 AM $ 0.0258
+2.97%
$ 712,411 $ 42,048
Jan 9, 2 AM $ 0.0251
+0.38%
$ 693,024 $ 41,108
Jan 9, 1 AM $ 0.025
-1.34%
$ 689,960 $ 41,019
Jan 9, 12 AM $ 0.0253
+1.02%
$ 699,389 $ 41,330
Jan 8, 11 PM $ 0.0251
+1.28%
$ 692,068 $ 41,050
Jan 8, 10 PM $ 0.0247
-0.40%
$ 681,133 $ 39,660
Jan 8, 9 PM $ 0.0248
+0.14%
$ 683,408 $ 39,527
Jan 8, 8 PM $ 0.0247
-0.53%
$ 681,995 $ 38,869
Jan 8, 7 PM $ 0.0249
+0.63%
$ 686,701 $ 37,489
Jan 8, 6 PM $ 0.0248
-1.02%
$ 683,225 $ 43,305
Jan 8, 5 PM $ 0.0247
+0.22%
$ 683,011 $ 47,566
Jan 8, 4 PM $ 0.0249
+7.23%
$ 686,130 $ 49,739
Jan 8, 3 PM $ 0.0271
+5.57%
$ 747,749 $ 47,182
Jan 8, 2 PM $ 0.0257
+13.31%
$ 708,290 $ 48,325
Jan 8, 1 PM $ 0.0211
-2.71%
$ 582,188 $ 41,847
Jan 8, 12 PM $ 0.0219
-9.03%
$ 604,366 $ 38,205
Jan 8, 11 AM $ 0.0241
-4.07%
$ 663,806 $ 35,649
Jan 8, 10 AM $ 0.025
+0.79%
$ 690,988 $ 35,970
Jan 8, 9 AM $ 0.0248
-0.33%
$ 685,348 $ 36,047
Jan 8, 8 AM $ 0.025
+1.33%
$ 689,123 $ 34,508
Jan 8, 7 AM $ 0.0259
+0.11%
$ 715,307 $ 33,102
Jan 8, 6 AM $ 0.026
+1.06%
$ 716,808 $ 33,880
Jan 8, 5 AM $ 0.0257
-3.02%
$ 708,512 $ 29,861
Jan 8, 4 AM $ 0.0265
-0.08%
$ 730,615 $ 29,859
Jan 8, 3 AM $ 0.0265
+0.14%
$ 731,801 $ 29,883
Jan 8, 2 AM $ 0.0265
-0.28%
$ 730,806 $ 29,866
Jan 8, 1 AM $ 0.0265
+0.27%
$ 731,884 $ 29,958
Jan 8, 12 AM $ 0.0264
+0.01%
$ 729,644 $ 29,939
Jan 7, 11 PM $ 0.0265
-0.60%
$ 730,133 $ 29,926
Jan 7, 10 PM $ 0.0266
+1.63%
$ 735,380 $ 29,907
Jan 7, 9 PM $ 0.0266
+5.89%
$ 735,140 $ 29,482
Jan 7, 8 PM $ 0.0249
-2.53%
$ 688,489 $ 28,661