Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.00932
-0.59%
$257,163 $6,332
Jun 28, 11 PM $0.00937
+1.66%
$258,689 $7,744
Jun 28, 10 PM $0.00922
-0.74%
$254,380 $7,731
Jun 28, 9 PM $0.00929
-5.04%
$256,287 $9,974
Jun 28, 8 PM $0.00981
+10.97%
$270,727 $10,157
Jun 28, 7 PM $0.00923
-6.63%
$254,766 $8,726
Jun 28, 6 PM $0.00989
+6.44%
$272,850 $7,699
Jun 28, 5 PM $0.00927
+1.74%
$255,883 $6,847
Jun 28, 4 PM $0.0091
-0.84%
$251,177 $6,560
Jun 28, 3 PM $0.00915
-0.54%
$252,627 $6,786
Jun 28, 2 PM $0.00921
-3.63%
$254,304 $9,849
Jun 28, 1 PM $0.00956
+3.53%
$263,885 $10,255
Jun 28, 12 PM $0.00924
-2.03%
$255,113 $10,665
Jun 28, 11 AM $0.00943
+1.32%
$260,233 $10,719
Jun 28, 10 AM $0.00931
-0.09%
$256,916 $10,642
Jun 28, 9 AM $0.00931
-0.59%
$257,080 $10,682
Jun 28, 8 AM $0.00939
+1.02%
$259,165 $10,792
Jun 28, 7 AM $0.0093
-4.22%
$256,559 $10,705
Jun 28, 6 AM $0.00974
+1.43%
$268,711 $10,875
Jun 28, 5 AM $0.00959
-0.06%
$264,563 $10,173
Jun 28, 4 AM $0.0096
+0.61%
$264,968 $10,502
Jun 28, 3 AM $0.00956
-1.09%
$263,891 $10,870
Jun 28, 2 AM $0.00963
-0.63%
$265,661 $10,901
Jun 28, 1 AM $0.00972
+4.72%
$268,375 $11,421
Jun 28, 12 AM $0.00929
+9.86%
$256,314 $10,169
Jun 27, 11 PM $0.00845
-3.82%
$233,317 $8,321
Jun 27, 10 PM $0.00856
-5.37%
$236,328 $8,242
Jun 27, 9 PM $0.00903
+0.07%
$249,104 $6,277
Jun 27, 8 PM $0.00904
-0.94%
$249,586 $5,381
Jun 27, 7 PM $0.00913
-0.90%
$251,956 $5,197
Jun 27, 6 PM $0.00919
+0.48%
$253,506 $5,268
Jun 27, 5 PM $0.00917
-0.60%
$253,063 $5,235
Jun 27, 4 PM $0.00924
-0.15%
$254,915 $5,274
Jun 27, 3 PM $0.00925
+0.53%
$255,326 $5,113
Jun 27, 2 PM $0.00917
-1.06%
$253,096 $3,052
Jun 27, 1 PM $0.00927
+14.73%
$255,790 $2,721
Jun 27, 12 PM $0.00811
+0.09%
$223,789 $1,872
Jun 27, 11 AM $0.00804
-0.36%
$221,930 $1,968
Jun 27, 10 AM $0.00837
+1.29%
$230,949 $1,980
Jun 27, 9 AM $0.00819
-2.61%
$226,092 $2,625
Jun 27, 8 AM $0.00834
-5.06%
$230,252 $2,602
Jun 27, 7 AM $0.00893
+0.69%
$246,390 $2,785
Jun 27, 6 AM $0.00887
-0.01%
$244,824 $2,739
Jun 27, 5 AM $0.00888
+2.98%
$245,075 $2,741
Jun 27, 4 AM $0.00863
-3.98%
$238,112 $2,382
Jun 27, 3 AM $0.00903
+0.06%
$249,230 $2,021
Jun 27, 2 AM $0.00903
+8.42%
$249,212 $1,931
Jun 27, 1 AM $0.00833
-0.30%
$229,867 $998
Jun 27, 12 AM $0.00836
+0.41%
$230,662 $1,001
Jun 26, 11 PM $0.00832
-0.16%
$229,653 $997