Provenance Blockchain Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0249
+3.46%
$ 689,016 $ 3,646
Nov 24, 2025 $ 0.0241
-3.62%
$ 666,029 $ 3,222
Nov 23, 2025 $ 0.0247
-1.39%
$ 689,257 $ 2,002
Nov 22, 2025 $ 0.0244
-6.44%
$ 691,175 $ 2,184
Nov 21, 2025 $ 0.0252
-6.81%
$ 720,288 $ 3,873
Nov 20, 2025 $ 0.0273
-5.96%
$ 748,802 $ 9,639
Nov 19, 2025 $ 0.0291
+2.24%
$ 800,487 $ 8,193
Nov 18, 2025 $ 0.03
+2.68%
$ 784,237 $ 11,327
Nov 17, 2025 $ 0.0292
-1.09%
$ 805,375 $ 7,289
Nov 16, 2025 $ 0.029
-8.84%
$ 814,791 $ 4,205
Nov 15, 2025 $ 0.0322
+12.26%
$ 890,252 $ 7,902
Nov 14, 2025 $ 0.0288
-1.41%
$ 797,956 $ 5,259
Nov 13, 2025 $ 0.0289
-1.26%
$ 807,016 $ 4,257
Nov 12, 2025 $ 0.0324
+7.30%
$ 811,077 $ 5,603
Nov 11, 2025 $ 0.0302
-2.85%
$ 833,344 $ 2,398
Nov 10, 2025 $ 0.0311
+6.87%
$ 858,132 $ 6,518
Nov 9, 2025 $ 0.0291
+0.44%
$ 802,265 $ 1,038
Nov 8, 2025 $ 0.029
+2.23%
$ 799,041 $ 4,320
Nov 7, 2025 $ 0.0284
+14.86%
$ 782,979 $ 9,420
Nov 6, 2025 $ 0.0247
-2.94%
$ 681,639 $ 3,216
Nov 5, 2025 $ 0.0256
+2.25%
$ 705,720 $ 9,668
Nov 4, 2025 $ 0.0254
-10.80%
$ 700,960 $ 13,849
Nov 3, 2025 $ 0.0284
-2.80%
$ 784,959 $ 3,070
Nov 2, 2025 $ 0.0292
+4.99%
$ 817,933 $ 4,095
Nov 1, 2025 $ 0.0278
-1.63%
$ 768,618 $ 6,670
Oct 31, 2025 $ 0.0283
-0.49%
$ 781,710 $ 5,813
Oct 30, 2025 $ 0.0282
-9.66%
$ 784,312 $ 23,972
Oct 29, 2025 $ 0.0312
-2.86%
$ 862,376 $ 5,848
Oct 28, 2025 $ 0.0322
-0.21%
$ 888,782 $ 8,240
Oct 27, 2025 $ 0.0323
-5.31%
$ 891,317 $ 3,724
Oct 26, 2025 $ 0.034
+1.95%
$ 939,190 $ 5,076
Oct 25, 2025 $ 0.0334
-2.01%
$ 921,922 $ 3,899
Oct 24, 2025 $ 0.0337
+0.22%
$ 940,919 $ 6,199
Oct 23, 2025 $ 0.0312
-9.75%
$ 925,180 $ 2,236
Oct 22, 2025 $ 0.0341
-4.33%
$ 952,288 $ 6,060
Oct 21, 2025 $ 0.036
+2.50%
$ 984,919 $ 10,691
Oct 20, 2025 $ 0.0352
+0.44%
$ 969,595 $ 10,674
Oct 19, 2025 $ 0.0352
+0.39%
$ 965,453 $ 7,315
Oct 18, 2025 $ 0.0352
-0.31%
$ 966,824 $ 3,220
Oct 17, 2025 $ 0.0356
+7.04%
$ 973,066 $ 4,815
Oct 16, 2025 $ 0.0333
-0.46%
$ 921,547 $ 16,929
Oct 15, 2025 $ 0.033
-5.06%
$ 911,110 $ 7,439
Oct 14, 2025 $ 0.0348
+2.41%
$ 959,438 $ 7,075
Oct 13, 2025 $ 0.0339
-10.15%
$ 936,281 $ 9,244
Oct 12, 2025 $ 0.0377
+7.55%
$ 1.04 million $ 8,865
Oct 11, 2025 $ 0.0351
+11.90%
$ 967,862 $ 7,751
Oct 10, 2025 $ 0.0317
-8.56%
$ 874,873 $ 16,746
Oct 9, 2025 $ 0.0346
-0.50%
$ 955,715 $ 12,005
Oct 8, 2025 $ 0.0348
+5.57%
$ 961,804 $ 3,975
Oct 7, 2025 $ 0.033
-8.15%
$ 911,575 $ 4,260