Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Provenance Blockchain Historical Data

HASH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 PM $0.00647
-0.78%
$178,687 $2,141
Sep 28, 8 PM $0.00655
+0.74%
$180,851 $2,197
Sep 28, 7 PM $0.00651
-1.57%
$179,607 $2,205
Sep 28, 6 PM $0.00662
-6.57%
$182,594 $2,252
Sep 28, 5 PM $0.00623
+0.10%
$172,016 $1,932
Sep 28, 4 PM $0.00624
+0.64%
$172,113 $2,107
Sep 28, 3 PM $0.00619
+0.12%
$170,872 $2,128
Sep 28, 2 PM $0.00617
-1.63%
$170,313 $2,759
Sep 28, 1 PM $0.00629
+4.27%
$173,509 $3,137
Sep 28, 12 PM $0.00605
-1.77%
$166,957 $2,953
Sep 28, 11 AM $0.00615
-0.22%
$169,660 $2,860
Sep 28, 10 AM $0.00617
+4.33%
$170,407 $2,962
Sep 28, 9 AM $0.00592
-10.59%
$163,425 $2,853
Sep 28, 8 AM $0.00663
+0.29%
$182,961 $2,883
Sep 28, 7 AM $0.0066
-0.94%
$182,232 $2,871
Sep 28, 6 AM $0.00693
-3.09%
$191,218 $3,080
Sep 28, 5 AM $0.00713
+0.64%
$196,912 $3,094
Sep 28, 4 AM $0.00697
+6.03%
$192,331 $2,287
Sep 28, 3 AM $0.00661
-0.90%
$182,429 $2,162
Sep 28, 2 AM $0.00669
+3.39%
$184,630 $2,188
Sep 28, 1 AM $0.00649
-0.17%
$178,990 $2,106
Sep 28, 12 AM $0.00654
-0.01%
$180,569 $2,125
Sep 27, 11 PM $0.00618
-4.91%
$170,475 $1,974
Sep 27, 10 PM $0.00648
-1.97%
$178,915 $1,781
Sep 27, 9 PM $0.00659
+1.81%
$181,901 $1,811
Sep 27, 8 PM $0.00647
-2.10%
$178,462 $1,756
Sep 27, 7 PM $0.00662
-0.34%
$182,794 $1,784
Sep 27, 6 PM $0.00664
+7.40%
$183,178 $1,771
Sep 27, 5 PM $0.00622
-9.55%
$171,673 $1,599
Sep 27, 4 PM $0.00688
-1.47%
$189,996 $1,754
Sep 27, 3 PM $0.00699
+2.61%
$192,896 $1,719
Sep 27, 2 PM $0.00608
+0.65%
$167,915 $679
Sep 27, 1 PM $0.00604
-1.15%
$166,570 $662
Sep 27, 12 PM $0.00614
+0.20%
$169,483 $674
Sep 27, 11 AM $0.00613
-5.29%
$169,137 $673
Sep 27, 10 AM $0.00647
+0.72%
$178,607 $769
Sep 27, 9 AM $0.00644
-2.78%
$177,643 $823
Sep 27, 8 AM $0.0067
+0.30%
$184,834 $797
Sep 27, 7 AM $0.00668
+10.10%
$184,291 $795
Sep 27, 6 AM $0.00606
+0.49%
$167,214 $549
Sep 27, 5 AM $0.00604
+0.67%
$166,795 $647
Sep 27, 4 AM $0.00601
+0.48%
$165,754 $643
Sep 27, 3 AM $0.00596
+0.04%
$164,549 $645
Sep 27, 2 AM $0.00595
-0.69%
$164,336 $647
Sep 27, 1 AM $0.00599
-0.32%
$165,224 $644
Sep 27, 12 AM $0.00601
-0.02%
$165,857 $647
Sep 26, 11 PM $0.00601
-0.46%
$165,783 $653
Sep 26, 10 PM $0.006
+0.00%
$165,557 $679
Sep 26, 9 PM $0.00601
+0.90%
$165,803 $831
Sep 26, 8 PM $0.00593
+0.14%
$163,768 $820