Provenance Blockchain Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.00683
-0.02%
$ 188,533 $ 1,931
Aug 6, 4 AM $ 0.00684
+0.00%
$ 188,667 $ 1,936
Aug 6, 3 AM $ 0.00683
-0.01%
$ 188,631 $ 1,939
Aug 6, 2 AM $ 0.00683
+1.61%
$ 188,433 $ 1,946
Aug 6, 1 AM $ 0.00673
-0.24%
$ 185,756 $ 1,904
Aug 6, 12 AM $ 0.00676
+1.00%
$ 186,697 $ 1,924
Aug 5, 11 PM $ 0.00669
-0.06%
$ 184,734 $ 1,909
Aug 5, 10 PM $ 0.0067
-0.14%
$ 184,870 $ 2,496
Aug 5, 9 PM $ 0.0067
-2.74%
$ 185,017 $ 2,504
Aug 5, 8 PM $ 0.00689
+2.93%
$ 190,285 $ 2,516
Aug 5, 7 PM $ 0.00669
-0.33%
$ 184,777 $ 2,367
Aug 5, 6 PM $ 0.00671
-0.04%
$ 185,172 $ 1,991
Aug 5, 5 PM $ 0.0067
-2.25%
$ 185,046 $ 1,989
Aug 5, 4 PM $ 0.00644
-4.50%
$ 177,607 $ 1,807
Aug 5, 3 PM $ 0.00675
-0.11%
$ 186,395 $ 1,289
Aug 5, 2 PM $ 0.00676
+0.01%
$ 186,466 $ 1,307
Aug 5, 1 PM $ 0.00654
+5.52%
$ 180,557 $ 1,407
Aug 5, 12 PM $ 0.0062
-4.38%
$ 171,254 $ 1,304
Aug 5, 11 AM $ 0.0065
-0.45%
$ 179,398 $ 1,263
Aug 5, 10 AM $ 0.00653
-0.11%
$ 180,208 $ 1,185
Aug 5, 9 AM $ 0.00653
-0.17%
$ 180,179 $ 1,314
Aug 5, 8 AM $ 0.00655
-0.29%
$ 180,663 $ 1,382
Aug 5, 7 AM $ 0.00656
-1.40%
$ 181,054 $ 1,599
Aug 5, 6 AM $ 0.00666
+0.42%
$ 183,831 $ 1,598
Aug 5, 5 AM $ 0.00664
-0.20%
$ 183,297 $ 1,874
Aug 5, 4 AM $ 0.00665
+0.29%
$ 183,454 $ 1,870
Aug 5, 3 AM $ 0.00663
-1.24%
$ 183,034 $ 1,856
Aug 5, 2 AM $ 0.00671
+0.39%
$ 185,140 $ 1,870
Aug 5, 1 AM $ 0.00668
+0.46%
$ 184,385 $ 1,863
Aug 5, 12 AM $ 0.00665
-0.16%
$ 183,646 $ 2,264
Aug 4, 11 PM $ 0.00665
+0.19%
$ 183,474 $ 2,403
Aug 4, 10 PM $ 0.00664
-0.02%
$ 183,141 $ 1,824
Aug 4, 9 PM $ 0.00664
+0.15%
$ 183,183 $ 1,834
Aug 4, 8 PM $ 0.0066
+1.67%
$ 182,108 $ 1,885
Aug 4, 7 PM $ 0.00649
-0.87%
$ 179,196 $ 1,945
Aug 4, 6 PM $ 0.00655
-0.19%
$ 180,785 $ 1,951
Aug 4, 5 PM $ 0.00651
-0.96%
$ 179,769 $ 2,041
Aug 4, 4 PM $ 0.00658
-0.41%
$ 181,507 $ 2,583
Aug 4, 3 PM $ 0.00661
+0.12%
$ 182,326 $ 2,595
Aug 4, 2 PM $ 0.00664
+0.01%
$ 183,165 $ 2,576
Aug 4, 1 PM $ 0.00663
-3.75%
$ 182,906 $ 2,426
Aug 4, 12 PM $ 0.0069
-0.71%
$ 190,310 $ 2,366
Aug 4, 11 AM $ 0.00693
+0.69%
$ 191,167 $ 2,664
Aug 4, 10 AM $ 0.00689
+6.87%
$ 190,292 $ 2,616
Aug 4, 9 AM $ 0.00641
-4.15%
$ 177,017 $ 2,423
Aug 4, 8 AM $ 0.00669
+5.74%
$ 184,699 $ 3,632
Aug 4, 7 AM $ 0.00633
+0.57%
$ 174,634 $ 3,441
Aug 4, 6 AM $ 0.0063
-10.80%
$ 173,843 $ 3,433
Aug 4, 5 AM $ 0.00703
-1.26%
$ 194,129 $ 3,335
Aug 4, 4 AM $ 0.00714
+0.77%
$ 197,160 $ 3,409