Provenance Blockchain Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00945
+0.26%
$ 260,866 $ 3,975
Jun 4, 11 PM $ 0.00942
+3.49%
$ 259,887 $ 3,986
Jun 4, 10 PM $ 0.00892
-0.07%
$ 246,164 $ 3,907
Jun 4, 9 PM $ 0.00894
-0.11%
$ 246,754 $ 3,752
Jun 4, 8 PM $ 0.00892
-1.06%
$ 246,313 $ 3,762
Jun 4, 7 PM $ 0.00903
-2.93%
$ 249,266 $ 4,121
Jun 4, 6 PM $ 0.00931
+1.49%
$ 256,911 $ 6,333
Jun 4, 5 PM $ 0.00955
-2.05%
$ 263,681 $ 5,606
Jun 4, 4 PM $ 0.0098
-0.22%
$ 270,520 $ 5,625
Jun 4, 3 PM $ 0.00981
-6.35%
$ 270,699 $ 7,992
Jun 4, 2 PM $ 0.0107
+15.77%
$ 294,264 $ 8,232
Jun 4, 1 PM $ 0.00922
-1.56%
$ 254,336 $ 6,421
Jun 4, 12 PM $ 0.00935
+1.89%
$ 257,982 $ 6,424
Jun 4, 11 AM $ 0.00919
+1.02%
$ 253,657 $ 6,613
Jun 4, 10 AM $ 0.0091
-1.40%
$ 251,265 $ 7,157
Jun 4, 9 AM $ 0.00922
+0.02%
$ 254,436 $ 7,438
Jun 4, 8 AM $ 0.00922
+0.43%
$ 254,525 $ 7,514
Jun 4, 7 AM $ 0.00921
-6.57%
$ 254,288 $ 7,496
Jun 4, 6 AM $ 0.01
+7.02%
$ 276,062 $ 7,783
Jun 4, 5 AM $ 0.00932
+0.08%
$ 257,251 $ 6,941
Jun 4, 4 AM $ 0.00933
-0.86%
$ 257,473 $ 6,917
Jun 4, 3 AM $ 0.00942
+0.97%
$ 259,972 $ 7,147
Jun 4, 2 AM $ 0.00935
+2.14%
$ 258,165 $ 7,443
Jun 4, 1 AM $ 0.00915
-2.83%
$ 252,650 $ 7,313
Jun 4, 12 AM $ 0.00943
-2.28%
$ 260,340 $ 7,654
Jun 3, 11 PM $ 0.00966
+4.72%
$ 266,618 $ 7,811
Jun 3, 10 PM $ 0.00924
-4.23%
$ 255,109 $ 7,597
Jun 3, 9 PM $ 0.00974
+0.06%
$ 268,791 $ 8,054
Jun 3, 8 PM $ 0.00977
-0.86%
$ 269,607 $ 8,139
Jun 3, 7 PM $ 0.00987
+5.50%
$ 272,528 $ 8,035
Jun 3, 6 PM $ 0.00935
+0.66%
$ 257,941 $ 5,908
Jun 3, 5 PM $ 0.00922
-1.35%
$ 254,463 $ 6,637
Jun 3, 4 PM $ 0.0098
+3.24%
$ 270,581 $ 6,673
Jun 3, 3 PM $ 0.00967
+6.45%
$ 267,020 $ 4,444
Jun 3, 2 PM $ 0.00905
-2.61%
$ 249,818 $ 4,447
Jun 3, 1 PM $ 0.00924
-3.66%
$ 255,051 $ 4,811
Jun 3, 12 PM $ 0.00957
-0.66%
$ 264,221 $ 4,866
Jun 3, 11 AM $ 0.00962
+6.64%
$ 265,424 $ 4,510
Jun 3, 10 AM $ 0.00901
-5.03%
$ 248,562 $ 3,911
Jun 3, 9 AM $ 0.00948
+2.54%
$ 261,533 $ 3,908
Jun 3, 8 AM $ 0.00925
+0.75%
$ 255,314 $ 3,812
Jun 3, 7 AM $ 0.00919
-0.16%
$ 253,590 $ 4,203
Jun 3, 6 AM $ 0.0092
+0.60%
$ 253,966 $ 5,342
Jun 3, 5 AM $ 0.00914
-1.12%
$ 252,172 $ 5,921
Jun 3, 4 AM $ 0.00899
-4.27%
$ 248,024 $ 5,981
Jun 3, 3 AM $ 0.00929
-1.95%
$ 256,516 $ 5,495
Jun 3, 2 AM $ 0.00947
-1.13%
$ 261,427 $ 5,598
Jun 3, 1 AM $ 0.00979
+6.37%
$ 270,242 $ 5,658
Jun 3, 12 AM $ 0.00922
+1.55%
$ 254,450 $ 5,407
Jun 2, 11 PM $ 0.00896
-1.00%
$ 247,237 $ 5,334