Provenance Blockchain Historical Data

HASH Page 5
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.01
+0.70%
$ 276,728 $ 2,150
Apr 3, 3 AM $ 0.00995
+0.02%
$ 274,726 $ 2,139
Apr 3, 2 AM $ 0.00994
+0.31%
$ 274,234 $ 2,136
Apr 3, 1 AM $ 0.0099
-0.20%
$ 273,237 $ 2,126
Apr 3, 12 AM $ 0.00992
+4.79%
$ 273,659 $ 2,129
Apr 2, 11 PM $ 0.00915
-12.40%
$ 252,479 $ 1,998
Apr 2, 10 PM $ 0.0104
+7.26%
$ 286,455 $ 1,841
Apr 2, 9 PM $ 0.00968
-1.39%
$ 267,099 $ 1,652
Apr 2, 8 PM $ 0.00981
-7.81%
$ 270,883 $ 1,647
Apr 2, 7 PM $ 0.0106
+5.88%
$ 293,848 $ 1,668
Apr 2, 6 PM $ 0.0101
+0.32%
$ 277,440 $ 1,520
Apr 2, 5 PM $ 0.01
-4.20%
$ 277,218 $ 1,514
Apr 2, 4 PM $ 0.0105
+7.36%
$ 289,596 $ 1,359
Apr 2, 3 PM $ 0.00977
+0.92%
$ 269,738 $ 1,181
Apr 2, 2 PM $ 0.00966
+0.89%
$ 266,506 $ 1,272
Apr 2, 1 PM $ 0.00956
-0.25%
$ 263,900 $ 1,285
Apr 2, 12 PM $ 0.00959
-0.08%
$ 264,593 $ 1,673
Apr 2, 11 AM $ 0.00959
-0.57%
$ 264,673 $ 2,240
Apr 2, 10 AM $ 0.00964
+0.03%
$ 266,049 $ 2,369
Apr 2, 9 AM $ 0.00963
+5.67%
$ 265,802 $ 2,368
Apr 2, 8 AM $ 0.00965
+4.61%
$ 266,334 $ 1,842
Apr 2, 7 AM $ 0.00922
-1.83%
$ 254,387 $ 1,485
Apr 2, 6 AM $ 0.00939
+0.05%
$ 259,120 $ 1,479
Apr 2, 5 AM $ 0.00938
+1.20%
$ 258,988 $ 1,479
Apr 2, 4 AM $ 0.00928
-0.82%
$ 256,088 $ 1,452
Apr 2, 3 AM $ 0.00936
-0.39%
$ 258,307 $ 1,465
Apr 2, 2 AM $ 0.00939
-0.71%
$ 259,163 $ 1,541
Apr 2, 1 AM $ 0.00945
-1.37%
$ 260,753 $ 1,621
Apr 2, 12 AM $ 0.00958
+0.47%
$ 264,457 $ 2,043
Apr 1, 11 PM $ 0.00954
+1.93%
$ 263,297 $ 2,236
Apr 1, 10 PM $ 0.00936
-0.51%
$ 258,270 $ 2,262
Apr 1, 9 PM $ 0.0094
+0.12%
$ 259,307 $ 2,353
Apr 1, 8 PM $ 0.00939
-5.83%
$ 259,292 $ 2,347
Apr 1, 7 PM $ 0.00999
+0.13%
$ 275,700 $ 2,306
Apr 1, 6 PM $ 0.00997
-0.11%
$ 275,297 $ 2,308
Apr 1, 5 PM $ 0.01
-0.55%
$ 275,990 $ 3,605
Apr 1, 4 PM $ 0.0101
+0.45%
$ 278,442 $ 3,637
Apr 1, 3 PM $ 0.01
+6.02%
$ 276,867 $ 3,640
Apr 1, 2 PM $ 0.00946
+1.97%
$ 261,149 $ 3,570
Apr 1, 1 PM $ 0.00928
-0.05%
$ 256,108 $ 3,501
Apr 1, 12 PM $ 0.00932
-0.49%
$ 257,226 $ 3,215
Apr 1, 11 AM $ 0.00937
-0.50%
$ 258,614 $ 2,685
Apr 1, 10 AM $ 0.00943
+0.50%
$ 260,206 $ 2,560
Apr 1, 9 AM $ 0.00938
-2.88%
$ 258,943 $ 3,302
Apr 1, 8 AM $ 0.00966
-0.41%
$ 266,630 $ 3,738
Apr 1, 7 AM $ 0.00971
-0.86%
$ 268,040 $ 3,755
Apr 1, 6 AM $ 0.00982
+0.55%
$ 270,927 $ 3,859
Apr 1, 5 AM $ 0.00976
+0.59%
$ 269,461 $ 4,142
Apr 1, 4 AM $ 0.00971
-0.05%
$ 268,011 $ 4,119
Apr 1, 3 AM $ 0.00971
-3.51%
$ 268,087 $ 4,123