Provenance Blockchain Historical Data

HASH Page 5
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00696
+0.00%
$ 191,979 $ 5,078
8:07 PM $ 0.00696
+0.00%
$ 192,217 $ 5,084
8:02 PM $ 0.00696
+0.00%
$ 192,152 $ 5,080
7:57 PM $ 0.00697
+0.00%
$ 192,253 $ 5,083
7:52 PM $ 0.0069
+0.00%
$ 190,470 $ 5,028
7:47 PM $ 0.00691
+0.00%
$ 190,620 $ 5,032
7:42 PM $ 0.0069
+0.00%
$ 190,408 $ 5,027
7:37 PM $ 0.0069
+0.00%
$ 190,505 $ 5,029
7:32 PM $ 0.00686
+0.00%
$ 189,262 $ 5,000
7:27 PM $ 0.00685
+0.00%
$ 189,089 $ 4,996
7:22 PM $ 0.00685
+0.00%
$ 189,099 $ 4,997
7:17 PM $ 0.00685
+0.00%
$ 189,084 $ 4,996
7:12 PM $ 0.00685
+0.00%
$ 189,022 $ 4,995
7:07 PM $ 0.00685
+0.00%
$ 188,974 $ 4,993
7:02 PM $ 0.00686
+0.00%
$ 189,445 $ 5,006
6:57 PM $ 0.00686
+0.00%
$ 189,445 $ 5,023
6:52 PM $ 0.00684
+0.00%
$ 188,657 $ 5,005
6:47 PM $ 0.00682
+0.00%
$ 188,158 $ 4,992
6:42 PM $ 0.00678
+0.00%
$ 187,146 $ 4,968
6:37 PM $ 0.00679
+0.00%
$ 187,480 $ 4,976
6:32 PM $ 0.00682
+0.00%
$ 188,166 $ 4,925
6:27 PM $ 0.00669
+0.00%
$ 184,588 $ 4,841
6:22 PM $ 0.00668
+0.00%
$ 184,392 $ 4,835
6:17 PM $ 0.00668
+0.00%
$ 184,397 $ 4,835
6:12 PM $ 0.00668
+0.00%
$ 184,413 $ 4,836
6:07 PM $ 0.00668
+0.00%
$ 184,489 $ 4,838
6:02 PM $ 0.00668
+0.00%
$ 184,266 $ 4,832
5:57 PM $ 0.00668
+0.00%
$ 184,409 $ 4,887
5:52 PM $ 0.00668
+0.00%
$ 184,278 $ 4,883
5:47 PM $ 0.00668
+0.00%
$ 184,384 $ 4,886
5:42 PM $ 0.00667
+0.00%
$ 184,131 $ 4,879
5:37 PM $ 0.00666
+0.00%
$ 183,853 $ 4,872
5:32 PM $ 0.00669
+0.00%
$ 184,680 $ 4,894
5:27 PM $ 0.00671
+0.00%
$ 185,079 $ 4,904
5:22 PM $ 0.00674
+0.00%
$ 185,949 $ 4,927
5:17 PM $ 0.0068
+0.00%
$ 187,669 $ 4,953
5:12 PM $ 0.00692
+0.00%
$ 190,983 $ 4,961
5:07 PM $ 0.00693
+0.00%
$ 191,226 $ 4,968
5:02 PM $ 0.0069
+0.00%
$ 190,323 $ 4,944
4:57 PM $ 0.00699
+0.00%
$ 193,039 $ 4,928
4:52 PM $ 0.00696
+0.00%
$ 192,117 $ 4,908
4:47 PM $ 0.00696
+0.00%
$ 192,175 $ 4,906
4:42 PM $ 0.00691
+0.00%
$ 190,643 $ 4,870
4:37 PM $ 0.00692
+0.00%
$ 191,066 $ 4,881
4:32 PM $ 0.0069
+0.00%
$ 190,371 $ 4,503
4:27 PM $ 0.0069
+0.00%
$ 190,518 $ 4,507
4:22 PM $ 0.0069
+0.00%
$ 190,311 $ 4,502
4:17 PM $ 0.00692
+0.00%
$ 190,858 $ 4,505
4:12 PM $ 0.00692
+0.00%
$ 191,059 $ 4,509
4:07 PM $ 0.00695
+0.00%
$ 191,851 $ 4,528