Provenance Blockchain Historical Data

HASH Page 5
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0103
+0.00%
$ 284,434 $ 772
3:24 PM $ 0.0104
+0.00%
$ 286,162 $ 778
3:19 PM $ 0.0105
+0.00%
$ 289,438 $ 782
3:14 PM $ 0.0103
+0.00%
$ 284,684 $ 791
3:09 PM $ 0.0101
+0.00%
$ 279,810 $ 778
3:04 PM $ 0.0101
+0.00%
$ 279,124 $ 765
2:59 PM $ 0.0101
+0.00%
$ 278,727 $ 763
2:54 PM $ 0.01
+0.00%
$ 277,292 $ 762
2:49 PM $ 0.01
+0.00%
$ 276,863 $ 758
2:44 PM $ 0.0101
+0.00%
$ 277,647 $ 757
2:39 PM $ 0.01
+0.00%
$ 276,284 $ 759
2:34 PM $ 0.01
+0.00%
$ 276,205 $ 755
2:29 PM $ 0.01
+0.00%
$ 276,807 $ 755
2:24 PM $ 0.0101
+0.00%
$ 277,626 $ 757
2:19 PM $ 0.0101
+0.00%
$ 278,095 $ 759
2:14 PM $ 0.0101
+0.00%
$ 278,665 $ 760
2:09 PM $ 0.01
+0.00%
$ 277,236 $ 762
2:04 PM $ 0.00997
+0.00%
$ 275,054 $ 758
1:59 PM $ 0.00999
+0.00%
$ 275,680 $ 756
1:54 PM $ 0.01
+0.00%
$ 275,949 $ 758
1:49 PM $ 0.00998
+0.00%
$ 275,584 $ 759
1:44 PM $ 0.00997
+0.00%
$ 275,200 $ 758
1:39 PM $ 0.00996
+0.00%
$ 274,863 $ 757
1:34 PM $ 0.00996
+0.00%
$ 274,863 $ 756
1:29 PM $ 0.00996
+0.00%
$ 274,897 $ 756
1:24 PM $ 0.00997
+0.00%
$ 275,064 $ 756
1:19 PM $ 0.00997
+0.00%
$ 275,131 $ 756
1:14 PM $ 0.00998
+0.00%
$ 275,512 $ 757
1:09 PM $ 0.00998
+0.00%
$ 275,355 $ 758
1:04 PM $ 0.00996
+0.00%
$ 274,974 $ 757
12:59 PM $ 0.00998
+0.00%
$ 275,546 $ 774
12:54 PM $ 0.00998
+0.00%
$ 275,362 $ 776
12:49 PM $ 0.00995
+0.00%
$ 274,754 $ 775
12:44 PM $ 0.00996
+0.00%
$ 274,941 $ 773
12:39 PM $ 0.00998
+0.00%
$ 275,404 $ 774
12:34 PM $ 0.00998
+0.00%
$ 275,475 $ 775
12:29 PM $ 0.00998
+0.00%
$ 275,348 $ 775
12:24 PM $ 0.00998
+0.00%
$ 275,348 $ 775
12:19 PM $ 0.01
+0.00%
$ 275,896 $ 775
12:14 PM $ 0.01
+0.00%
$ 275,914 $ 777
12:09 PM $ 0.00997
+0.00%
$ 275,253 $ 777
12:04 PM $ 0.00999
+0.00%
$ 275,729 $ 775
11:59 AM $ 0.00999
+0.00%
$ 275,688 $ 776
11:54 AM $ 0.01
+0.00%
$ 276,592 $ 776
11:49 AM $ 0.01
+0.00%
$ 276,566 $ 779
11:44 AM $ 0.00998
+0.00%
$ 275,586 $ 779
11:39 AM $ 0.0101
+0.00%
$ 278,012 $ 776
11:34 AM $ 0.0101
+0.00%
$ 278,504 $ 783
11:29 AM $ 0.0101
+0.00%
$ 279,036 $ 784
11:24 AM $ 0.0101
+0.00%
$ 277,815 $ 785