Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.00834
-0.97%
$230,155 $1,082
Jun 26, 9 PM $0.00842
-0.69%
$232,441 $1,093
Jun 26, 8 PM $0.00848
-1.10%
$233,961 $1,252
Jun 26, 7 PM $0.00854
+0.88%
$235,768 $1,290
Jun 26, 6 PM $0.00845
+0.10%
$233,087 $1,302
Jun 26, 5 PM $0.00843
+0.00%
$232,713 $1,390
Jun 26, 4 PM $0.00841
-0.75%
$232,228 $1,430
Jun 26, 3 PM $0.00846
-2.29%
$233,417 $1,438
Jun 26, 2 PM $0.00871
+0.35%
$240,320 $1,697
Jun 26, 1 PM $0.00872
+3.33%
$240,800 $2,265
Jun 26, 12 PM $0.0082
-3.65%
$226,297 $2,187
Jun 26, 11 AM $0.00861
-0.81%
$237,725 $2,419
Jun 26, 10 AM $0.00866
-0.76%
$239,153 $1,880
Jun 26, 9 AM $0.0088
+1.07%
$242,899 $1,909
Jun 26, 8 AM $0.00872
-1.29%
$240,774 $1,914
Jun 26, 7 AM $0.00884
+0.06%
$243,986 $1,954
Jun 26, 6 AM $0.00883
+1.63%
$243,571 $1,948
Jun 26, 5 AM $0.0087
+0.20%
$240,242 $1,921
Jun 26, 4 AM $0.00877
+0.66%
$242,116 $1,970
Jun 26, 3 AM $0.00875
+2.44%
$241,518 $2,080
Jun 26, 2 AM $0.00855
-2.15%
$235,970 $2,038
Jun 26, 1 AM $0.00874
-0.38%
$241,276 $2,085
Jun 26, 12 AM $0.00877
+0.03%
$242,031 $2,395
Jun 25, 11 PM $0.00876
-3.78%
$241,801 $2,481
Jun 25, 10 PM $0.00906
-1.72%
$249,922 $2,682
Jun 25, 9 PM $0.00921
+8.39%
$254,325 $2,678
Jun 25, 8 PM $0.00851
-0.06%
$234,886 $4,239
Jun 25, 7 PM $0.00851
+2.32%
$234,919 $4,268
Jun 25, 6 PM $0.00828
-5.68%
$228,600 $4,172
Jun 25, 5 PM $0.00877
-1.82%
$242,119 $4,222
Jun 25, 4 PM $0.00893
-0.64%
$246,521 $4,290
Jun 25, 3 PM $0.00896
+0.32%
$247,361 $4,392
Jun 25, 2 PM $0.00893
+6.57%
$246,577 $4,316
Jun 25, 1 PM $0.00875
-3.95%
$241,398 $4,557
Jun 25, 12 PM $0.00904
+10.88%
$249,590 $4,815
Jun 25, 11 AM $0.00812
-8.77%
$224,143 $4,338
Jun 25, 10 AM $0.00893
-0.94%
$246,602 $4,283
Jun 25, 9 AM $0.00907
-0.87%
$250,307 $4,347
Jun 25, 8 AM $0.00908
+1.50%
$250,626 $4,369
Jun 25, 7 AM $0.00893
-0.69%
$246,543 $4,273
Jun 25, 6 AM $0.00895
+0.35%
$247,078 $4,303
Jun 25, 5 AM $0.00893
-4.07%
$246,595 $4,348
Jun 25, 4 AM $0.00928
+1.32%
$256,111 $4,304
Jun 25, 3 AM $0.0092
+0.86%
$253,957 $4,315
Jun 25, 2 AM $0.00913
+0.32%
$251,949 $4,298
Jun 25, 1 AM $0.00909
+7.00%
$250,985 $4,287
Jun 25, 12 AM $0.0085
-4.40%
$234,607 $3,845
Jun 24, 11 PM $0.00889
+1.65%
$245,362 $3,854
Jun 24, 10 PM $0.00874
-5.07%
$241,295 $3,684
Jun 24, 9 PM $0.00921
+7.47%
$254,077 $3,671