Provenance Blockchain Historical Data

HASH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0249
-6.89%
$ 687,005 $ 26,313
Jan 7, 6 PM $ 0.0271
-3.98%
$ 747,692 $ 19,086
Jan 7, 5 PM $ 0.03
+3.95%
$ 826,829 $ 13,215
Jan 7, 4 PM $ 0.0293
+8.75%
$ 807,622 $ 9,744
Jan 7, 3 PM $ 0.0298
+7.32%
$ 821,235 $ 6,546
Jan 7, 2 PM $ 0.0277
-1.14%
$ 764,251 $ 3,138
Jan 7, 1 PM $ 0.0279
+4.69%
$ 769,417 $ 3,641
Jan 7, 12 PM $ 0.0266
-0.15%
$ 735,028 $ 3,066
Jan 7, 11 AM $ 0.0267
+0.17%
$ 736,118 $ 3,092
Jan 7, 10 AM $ 0.0265
-0.62%
$ 730,733 $ 3,083
Jan 7, 9 AM $ 0.0266
-0.34%
$ 733,341 $ 1,820
Jan 7, 8 AM $ 0.0266
+2.25%
$ 734,845 $ 1,862
Jan 7, 7 AM $ 0.0258
-3.63%
$ 711,571 $ 1,771
Jan 7, 6 AM $ 0.0268
-0.23%
$ 738,964 $ 1,509
Jan 7, 5 AM $ 0.0269
+0.55%
$ 741,148 $ 1,513
Jan 7, 4 AM $ 0.0268
+0.20%
$ 738,347 $ 1,529
Jan 7, 3 AM $ 0.0267
-0.11%
$ 737,568 $ 1,547
Jan 7, 2 AM $ 0.0267
+0.02%
$ 738,006 $ 1,883
Jan 7, 1 AM $ 0.0267
-4.08%
$ 737,548 $ 1,995
Jan 7, 12 AM $ 0.0279
-1.53%
$ 768,992 $ 1,948
Jan 6, 11 PM $ 0.0284
+0.91%
$ 782,997 $ 2,237
Jan 6, 10 PM $ 0.0281
-0.58%
$ 774,594 $ 3,450
Jan 6, 9 PM $ 0.0281
+0.89%
$ 776,921 $ 3,954
Jan 6, 8 PM $ 0.0279
+0.90%
$ 770,530 $ 4,046
Jan 6, 7 PM $ 0.0276
+1.84%
$ 762,302 $ 4,087
Jan 6, 6 PM $ 0.0271
+0.61%
$ 749,095 $ 4,073
Jan 6, 5 PM $ 0.0273
-0.52%
$ 753,714 $ 4,075
Jan 6, 4 PM $ 0.0274
-1.23%
$ 756,004 $ 4,288
Jan 6, 3 PM $ 0.0278
-0.78%
$ 767,226 $ 4,457
Jan 6, 2 PM $ 0.0283
+0.82%
$ 780,766 $ 4,575
Jan 6, 1 PM $ 0.0281
+0.44%
$ 775,726 $ 4,115
Jan 6, 12 PM $ 0.0278
+0.14%
$ 766,779 $ 4,309
Jan 6, 11 AM $ 0.0277
+0.34%
$ 765,176 $ 4,267
Jan 6, 10 AM $ 0.0277
-1.43%
$ 763,325 $ 4,313
Jan 6, 9 AM $ 0.028
-0.67%
$ 773,014 $ 4,667
Jan 6, 8 AM $ 0.0284
+1.28%
$ 784,444 $ 4,717
Jan 6, 7 AM $ 0.0281
-1.48%
$ 774,530 $ 4,958
Jan 6, 6 AM $ 0.0283
-0.84%
$ 780,414 $ 5,744
Jan 6, 5 AM $ 0.0284
+0.27%
$ 783,242 $ 5,939
Jan 6, 4 AM $ 0.0284
-0.08%
$ 782,865 $ 5,870
Jan 6, 3 AM $ 0.0283
+4.08%
$ 781,340 $ 5,826
Jan 6, 2 AM $ 0.0272
-3.55%
$ 750,439 $ 5,375
Jan 6, 1 AM $ 0.0282
+0.18%
$ 779,540 $ 5,351
Jan 6, 12 AM $ 0.028
-1.37%
$ 773,882 $ 5,317
Jan 5, 11 PM $ 0.0284
+3.85%
$ 784,615 $ 4,374
Jan 5, 10 PM $ 0.0274
-1.60%
$ 755,899 $ 3,812
Jan 5, 9 PM $ 0.0278
+3.22%
$ 766,300 $ 3,357
Jan 5, 8 PM $ 0.0267
+2.99%
$ 737,776 $ 3,170
Jan 5, 7 PM $ 0.0259
-7.08%
$ 713,941 $ 3,052
Jan 5, 6 PM $ 0.0278
+0.52%
$ 768,547 $ 2,917