Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.00856
+0.46%
$236,221 $1,764
Jun 24, 7 PM $0.00852
+0.32%
$235,186 $1,722
Jun 24, 6 PM $0.00847
+1.16%
$233,875 $1,733
Jun 24, 5 PM $0.00838
-4.50%
$231,346 $1,709
Jun 24, 4 PM $0.00883
-4.90%
$243,669 $1,663
Jun 24, 3 PM $0.00928
+3.13%
$256,249 $1,646
Jun 24, 2 PM $0.009
+13.89%
$248,520 $1,345
Jun 24, 1 PM $0.0079
-0.84%
$217,951 $361
Jun 24, 12 PM $0.00796
-0.64%
$219,823 $360
Jun 24, 11 AM $0.00802
+0.78%
$221,215 $363
Jun 24, 10 AM $0.00797
-0.35%
$219,842 $360
Jun 24, 9 AM $0.00799
+0.11%
$220,593 $440
Jun 24, 8 AM $0.008
-0.22%
$220,746 $710
Jun 24, 7 AM $0.00802
+0.30%
$221,414 $752
Jun 24, 6 AM $0.00818
-0.93%
$225,706 $872
Jun 24, 5 AM $0.00826
-0.92%
$227,975 $940
Jun 24, 4 AM $0.00852
-0.86%
$235,053 $949
Jun 24, 3 AM $0.00861
-0.48%
$237,537 $870
Jun 24, 2 AM $0.00866
-1.11%
$239,092 $1,205
Jun 24, 1 AM $0.00877
+0.88%
$242,029 $1,350
Jun 24, 12 AM $0.00869
+0.15%
$239,858 $1,339
Jun 23, 11 PM $0.00867
+4.29%
$239,260 $1,337
Jun 23, 10 PM $0.00832
+0.25%
$229,597 $1,703
Jun 23, 9 PM $0.0083
+0.24%
$229,164 $1,711
Jun 23, 8 PM $0.00828
-1.44%
$228,617 $1,707
Jun 23, 7 PM $0.00839
+3.22%
$231,569 $1,732
Jun 23, 6 PM $0.00812
+0.08%
$224,215 $1,664
Jun 23, 5 PM $0.00814
-0.17%
$224,689 $1,728
Jun 23, 4 PM $0.00817
+0.35%
$225,514 $1,765
Jun 23, 3 PM $0.00813
+0.27%
$224,369 $1,762
Jun 23, 2 PM $0.00831
-0.43%
$229,420 $1,755
Jun 23, 1 PM $0.00833
-2.06%
$229,902 $1,734
Jun 23, 12 PM $0.0085
-1.50%
$234,686 $1,762
Jun 23, 11 AM $0.00863
-2.52%
$238,318 $1,788
Jun 23, 10 AM $0.00886
-0.22%
$244,531 $1,830
Jun 23, 9 AM $0.00888
+4.51%
$245,182 $2,099
Jun 23, 8 AM $0.00849
+0.73%
$234,437 $1,792
Jun 23, 7 AM $0.00845
-2.59%
$233,282 $1,757
Jun 23, 6 AM $0.00835
-4.81%
$230,412 $2,267
Jun 23, 5 AM $0.00877
+1.10%
$242,160 $2,636
Jun 23, 4 AM $0.00874
-0.12%
$241,209 $3,243
Jun 23, 3 AM $0.00874
+2.34%
$241,317 $3,262
Jun 23, 2 AM $0.00854
-2.77%
$235,785 $3,859
Jun 23, 1 AM $0.00876
+0.90%
$241,874 $3,800
Jun 23, 12 AM $0.00869
+0.37%
$239,795 $3,757
Jun 22, 11 PM $0.00899
+3.05%
$248,170 $4,022
Jun 22, 10 PM $0.00871
-1.58%
$240,388 $3,554
Jun 22, 9 PM $0.00884
-0.13%
$244,113 $3,582
Jun 22, 8 PM $0.00887
+0.17%
$244,871 $3,690
Jun 22, 7 PM $0.00885
-0.57%
$244,315 $3,726