Provenance Blockchain Historical Data

HASH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0259
-7.08%
$ 713,941 $ 3,052
Jan 5, 6 PM $ 0.0278
+0.52%
$ 768,547 $ 2,917
Jan 5, 5 PM $ 0.0276
-3.05%
$ 761,837 $ 3,008
Jan 5, 4 PM $ 0.0281
+2.79%
$ 775,671 $ 2,871
Jan 5, 3 PM $ 0.0274
-1.86%
$ 756,225 $ 2,322
Jan 5, 2 PM $ 0.0278
-0.30%
$ 767,644 $ 2,378
Jan 5, 1 PM $ 0.0279
+3.47%
$ 770,685 $ 2,417
Jan 5, 12 PM $ 0.0268
+0.34%
$ 740,143 $ 2,416
Jan 5, 11 AM $ 0.0268
+1.43%
$ 740,188 $ 2,392
Jan 5, 10 AM $ 0.026
-2.80%
$ 717,168 $ 2,258
Jan 5, 9 AM $ 0.0267
+3.32%
$ 737,649 $ 2,310
Jan 5, 8 AM $ 0.0256
-3.72%
$ 706,791 $ 2,235
Jan 5, 7 AM $ 0.0265
+0.37%
$ 732,752 $ 2,539
Jan 5, 6 AM $ 0.0265
-4.00%
$ 730,073 $ 3,114
Jan 5, 5 AM $ 0.0275
+0.17%
$ 759,352 $ 3,144
Jan 5, 4 AM $ 0.0274
-0.99%
$ 757,139 $ 3,134
Jan 5, 3 AM $ 0.0277
+0.88%
$ 765,034 $ 3,161
Jan 5, 2 AM $ 0.0275
-0.93%
$ 758,714 $ 3,118
Jan 5, 1 AM $ 0.0278
+0.07%
$ 766,575 $ 3,347
Jan 5, 12 AM $ 0.0277
+0.30%
$ 765,207 $ 3,354
Jan 4, 11 PM $ 0.0276
+0.48%
$ 762,468 $ 3,643
Jan 4, 10 PM $ 0.0275
+0.33%
$ 759,838 $ 3,632
Jan 4, 9 PM $ 0.0274
+0.44%
$ 756,069 $ 3,625
Jan 4, 8 PM $ 0.0272
+0.00%
$ 751,442 $ 3,624
Jan 4, 7 PM $ 0.0267
-2.17%
$ 737,727 $ 3,555
Jan 4, 6 PM $ 0.0272
-0.57%
$ 751,279 $ 3,490
Jan 4, 5 PM $ 0.0274
-0.32%
$ 755,208 $ 3,389
Jan 4, 4 PM $ 0.0274
-0.50%
$ 756,401 $ 3,396
Jan 4, 3 PM $ 0.0276
-2.94%
$ 760,986 $ 3,364
Jan 4, 2 PM $ 0.0284
-1.65%
$ 784,060 $ 4,052
Jan 4, 1 PM $ 0.029
+4.07%
$ 799,325 $ 4,124
Jan 4, 12 PM $ 0.0278
-0.03%
$ 768,125 $ 3,837
Jan 4, 11 AM $ 0.0279
+0.43%
$ 769,237 $ 6,732
Jan 4, 10 AM $ 0.0278
+1.05%
$ 767,324 $ 6,711
Jan 4, 9 AM $ 0.0275
+3.89%
$ 759,192 $ 6,483
Jan 4, 8 AM $ 0.0262
-5.90%
$ 722,931 $ 6,244
Jan 4, 7 AM $ 0.0273
+0.18%
$ 752,949 $ 5,850
Jan 4, 6 AM $ 0.0282
-2.89%
$ 778,749 $ 4,430
Jan 4, 5 AM $ 0.0291
-1.05%
$ -- $ 4,458
Jan 4, 4 AM $ 0.0293
+0.55%
$ -- $ 4,542
Jan 4, 3 AM $ 0.0291
+0.10%
$ -- $ 4,504
Jan 4, 2 AM $ 0.0283
+0.01%
$ -- $ 4,458
Jan 4, 1 AM $ 0.0283
-0.14%
$ -- $ 4,280
Jan 4, 12 AM $ 0.0283
+0.06%
$ -- $ 4,657
Jan 3, 11 PM $ 0.0283
+0.55%
$ 779,936 $ 4,340
Jan 3, 10 PM $ 0.0281
+0.43%
$ 775,228 $ 4,325
Jan 3, 9 PM $ 0.028
+1.48%
$ 774,150 $ 4,335
Jan 3, 8 PM $ 0.0276
-0.85%
$ 762,988 $ 4,278
Jan 3, 7 PM $ 0.0277
+1.10%
$ 764,303 $ 4,315
Jan 3, 6 PM $ 0.0274
+1.24%
$ 756,908 $ 4,238