Provenance Blockchain Historical Data

HASH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0267
-5.14%
$ 735,809 $ 3,077
Jan 1, 5 PM $ 0.0281
+7.99%
$ 774,776 $ 3,089
Jan 1, 4 PM $ 0.026
-0.64%
$ 718,392 $ 1,681
Jan 1, 3 PM $ 0.0264
+0.61%
$ 729,007 $ 1,699
Jan 1, 2 PM $ 0.0263
+0.37%
$ 724,683 $ 1,794
Jan 1, 1 PM $ 0.0261
+0.96%
$ 720,445 $ 1,783
Jan 1, 12 PM $ 0.0259
-6.15%
$ 713,725 $ 1,873
Jan 1, 11 AM $ 0.0275
-0.04%
$ 759,208 $ 1,692
Jan 1, 10 AM $ 0.0275
-0.47%
$ 759,040 $ 1,689
Jan 1, 9 AM $ 0.0277
+0.78%
$ 764,519 $ 2,196
Jan 1, 8 AM $ 0.0275
-0.05%
$ 759,674 $ 2,194
Jan 1, 7 AM $ 0.0275
+4.74%
$ 758,494 $ 2,198
Jan 1, 6 AM $ 0.0262
+0.26%
$ 722,035 $ 2,032
Jan 1, 5 AM $ 0.0261
+0.38%
$ 719,702 $ 2,023
Jan 1, 4 AM $ 0.026
-0.20%
$ 717,077 $ 2,294
Jan 1, 3 AM $ 0.0263
+0.07%
$ 726,375 $ 2,359
Jan 1, 2 AM $ 0.0263
-8.34%
$ 725,216 $ 2,530
Jan 1, 1 AM $ 0.0279
+8.21%
$ 770,521 $ 2,336
Jan 1, 12 AM $ 0.0258
-0.32%
$ 712,038 $ 1,679
Dec 31, 11 PM $ 0.0259
+0.12%
$ 715,006 $ 1,863
Dec 31, 10 PM $ 0.0259
-1.78%
$ 713,653 $ 1,921
Dec 31, 9 PM $ 0.0263
+0.76%
$ 726,762 $ 2,039
Dec 31, 8 PM $ 0.0261
-2.56%
$ 719,910 $ 2,024
Dec 31, 7 PM $ 0.0268
+0.87%
$ 739,673 $ 1,979
Dec 31, 6 PM $ 0.0266
-0.03%
$ 733,674 $ 2,079
Dec 31, 5 PM $ 0.0265
-0.08%
$ 732,658 $ 2,104
Dec 31, 4 PM $ 0.0265
-0.57%
$ 732,220 $ 2,294
Dec 31, 3 PM $ 0.0266
-1.76%
$ 735,310 $ 2,299
Dec 31, 2 PM $ 0.0271
-2.24%
$ 746,880 $ 2,184
Dec 31, 1 PM $ 0.0274
+5.35%
$ 757,142 $ 2,321
Dec 31, 12 PM $ 0.026
-0.25%
$ 717,559 $ 2,751
Dec 31, 11 AM $ 0.026
-0.01%
$ 718,899 $ 3,061
Dec 31, 10 AM $ 0.0261
+1.12%
$ 719,441 $ 3,345
Dec 31, 9 AM $ 0.0258
+0.66%
$ 712,432 $ 2,874
Dec 31, 8 AM $ 0.0256
-0.18%
$ 707,725 $ 2,854
Dec 31, 7 AM $ 0.0257
-0.09%
$ 708,782 $ 2,911
Dec 31, 6 AM $ 0.0257
-0.25%
$ 709,044 $ 2,911
Dec 31, 5 AM $ 0.0257
-5.27%
$ 710,506 $ 2,918
Dec 31, 4 AM $ 0.0272
-2.87%
$ 750,752 $ 2,711
Dec 31, 3 AM $ 0.028
+6.56%
$ 772,951 $ 2,680
Dec 31, 2 AM $ 0.0263
-0.31%
$ 725,706 $ 2,416
Dec 31, 1 AM $ 0.0264
+0.39%
$ 728,476 $ 2,426
Dec 31, 12 AM $ 0.0263
+1.04%
$ 725,460 $ 2,419
Dec 30, 11 PM $ 0.0267
+0.05%
$ 738,167 $ 2,322
Dec 30, 10 PM $ 0.0275
-2.15%
$ 760,091 $ 2,275
Dec 30, 9 PM $ 0.0281
+0.09%
$ 776,657 $ 2,252
Dec 30, 8 PM $ 0.0283
+0.07%
$ 780,962 $ 2,253
Dec 30, 7 PM $ 0.0283
+10.16%
$ 781,047 $ 2,246
Dec 30, 6 PM $ 0.0257
+0.93%
$ 708,950 $ 1,881
Dec 30, 5 PM $ 0.0271
-0.25%
$ 746,991 $ 1,872