Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.00916
+0.38%
$252,927 $2,078
Jun 20, 4 PM $0.00912
+0.50%
$251,675 $2,118
Jun 20, 3 PM $0.00906
-0.25%
$250,102 $2,158
Jun 20, 2 PM $0.00907
+2.32%
$250,241 $2,230
Jun 20, 1 PM $0.00882
-0.01%
$243,303 $2,294
Jun 20, 12 PM $0.00883
+0.61%
$243,748 $2,458
Jun 20, 11 AM $0.0088
-1.51%
$242,863 $2,466
Jun 20, 10 AM $0.00893
-0.33%
$246,560 $2,753
Jun 20, 9 AM $0.00901
+0.40%
$248,630 $2,761
Jun 20, 8 AM $0.00897
-1.18%
$247,603 $2,764
Jun 20, 7 AM $0.00908
+1.37%
$250,683 $2,942
Jun 20, 6 AM $0.00893
-0.24%
$246,404 $1,642
Jun 20, 5 AM $0.00896
-2.02%
$247,405 $1,629
Jun 20, 4 AM $0.00875
-1.85%
$241,618 $1,708
Jun 20, 3 AM $0.00892
+0.26%
$246,240 $1,701
Jun 20, 2 AM $0.00891
+3.01%
$245,892 $1,694
Jun 20, 1 AM $0.00863
-6.63%
$238,166 $1,585
Jun 20, 12 AM $0.00923
+0.16%
$254,621 $1,572
Jun 19, 11 PM $0.00918
+0.15%
$253,461 $1,567
Jun 19, 10 PM $0.00918
-0.18%
$253,393 $2,106
Jun 19, 9 PM $0.0092
-0.45%
$253,941 $2,209
Jun 19, 8 PM $0.00925
+0.66%
$255,204 $2,709
Jun 19, 7 PM $0.00919
-0.02%
$253,636 $2,693
Jun 19, 6 PM $0.00919
-1.07%
$253,761 $2,605
Jun 19, 5 PM $0.00929
+2.58%
$256,453 $2,634
Jun 19, 4 PM $0.00907
+1.06%
$250,359 $2,542
Jun 19, 3 PM $0.00897
+0.07%
$247,469 $2,489
Jun 19, 2 PM $0.00896
+6.02%
$247,333 $2,416
Jun 19, 1 PM $0.00848
-8.38%
$234,110 $2,237
Jun 19, 12 PM $0.00918
-0.65%
$253,299 $1,948
Jun 19, 11 AM $0.00924
+1.73%
$254,905 $1,930
Jun 19, 10 AM $0.00874
-1.58%
$241,213 $1,692
Jun 19, 9 AM $0.0088
-2.24%
$242,905 $1,719
Jun 19, 8 AM $0.00901
+0.61%
$248,718 $1,742
Jun 19, 7 AM $0.00896
-0.41%
$247,174 $1,599
Jun 19, 6 AM $0.00902
-3.24%
$248,935 $1,571
Jun 19, 5 AM $0.00938
+4.10%
$258,781 $1,628
Jun 19, 4 AM $0.00898
-7.09%
$247,872 $1,438
Jun 19, 3 AM $0.00956
+4.40%
$263,733 $1,332
Jun 19, 2 AM $0.00919
+0.71%
$253,713 $1,261
Jun 19, 1 AM $0.00915
+0.29%
$252,457 $1,547
Jun 19, 12 AM $0.00914
+0.56%
$252,335 $1,551
Jun 18, 11 PM $0.00909
-1.33%
$250,883 $1,745
Jun 18, 10 PM $0.00921
-3.69%
$254,096 $1,354
Jun 18, 9 PM $0.00956
+7.54%
$263,797 $1,756
Jun 18, 8 PM $0.00889
+0.23%
$245,265 $1,232
Jun 18, 7 PM $0.00886
-1.36%
$244,501 $1,229
Jun 18, 6 PM $0.00898
+0.44%
$247,794 $1,199
Jun 18, 5 PM $0.00897
+0.01%
$247,525 $1,235
Jun 18, 4 PM $0.00895
+0.31%
$246,908 $1,240