Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.00896
-1.50%
$247,200 $1,233
Jun 18, 2 PM $0.00909
-0.76%
$250,828 $1,255
Jun 18, 1 PM $0.00914
+0.09%
$252,257 $1,238
Jun 18, 12 PM $0.00914
+0.72%
$252,165 $1,256
Jun 18, 11 AM $0.00906
-2.75%
$250,075 $1,244
Jun 18, 10 AM $0.00932
+0.10%
$257,135 $1,194
Jun 18, 9 AM $0.00928
-0.54%
$256,184 $1,193
Jun 18, 8 AM $0.00935
+0.49%
$258,058 $1,328
Jun 18, 7 AM $0.00931
+0.86%
$256,907 $1,335
Jun 18, 6 AM $0.00923
+0.48%
$254,793 $1,344
Jun 18, 5 AM $0.00921
+0.72%
$254,095 $1,338
Jun 18, 4 AM $0.00912
-1.60%
$251,832 $1,593
Jun 18, 3 AM $0.00923
-1.26%
$254,737 $1,616
Jun 18, 2 AM $0.00934
+3.59%
$257,797 $1,629
Jun 18, 1 AM $0.009
+4.02%
$248,361 $1,311
Jun 18, 12 AM $0.00865
-4.64%
$238,741 $1,953
Jun 17, 11 PM $0.00906
+4.02%
$250,057 $2,154
Jun 17, 10 PM $0.00872
-5.76%
$240,704 $2,364
Jun 17, 9 PM $0.00924
-1.03%
$254,981 $2,052
Jun 17, 8 PM $0.00932
-0.42%
$257,218 $2,167
Jun 17, 7 PM $0.00934
-1.60%
$257,755 $2,172
Jun 17, 6 PM $0.00951
+1.16%
$262,606 $2,197
Jun 17, 5 PM $0.00937
-0.39%
$258,747 $2,153
Jun 17, 4 PM $0.00942
-0.23%
$259,944 $2,151
Jun 17, 3 PM $0.00942
+1.99%
$260,127 $2,158
Jun 17, 2 PM $0.00925
-0.15%
$255,218 $2,437
Jun 17, 1 PM $0.00929
+1.07%
$256,528 $2,502
Jun 17, 12 PM $0.00917
+0.08%
$253,109 $2,565
Jun 17, 11 AM $0.00915
+0.16%
$252,675 $2,576
Jun 17, 10 AM $0.00915
+0.15%
$252,593 $2,690
Jun 17, 9 AM $0.00914
-0.31%
$252,340 $2,816
Jun 17, 8 AM $0.00913
-0.58%
$252,072 $2,686
Jun 17, 7 AM $0.0091
-0.37%
$251,243 $2,682
Jun 17, 6 AM $0.00916
+0.20%
$252,705 $2,658
Jun 17, 5 AM $0.00914
-2.40%
$252,355 $2,662
Jun 17, 4 AM $0.00939
+0.37%
$259,248 $2,436
Jun 17, 3 AM $0.00937
+0.09%
$258,546 $2,436
Jun 17, 2 AM $0.00934
-0.42%
$257,704 $2,434
Jun 17, 1 AM $0.00937
+2.10%
$258,607 $2,440
Jun 17, 12 AM $0.00916
-5.47%
$252,891 $1,470
Jun 16, 11 PM $0.00968
+3.48%
$267,276 $1,339
Jun 16, 10 PM $0.0094
-3.62%
$259,386 $1,068
Jun 16, 9 PM $0.00975
+3.05%
$269,144 $1,000
Jun 16, 8 PM $0.00945
+1.05%
$260,785 $999
Jun 16, 7 PM $0.00936
-0.38%
$258,473 $988
Jun 16, 6 PM $0.00941
-0.38%
$259,657 $1,108
Jun 16, 5 PM $0.00945
+0.57%
$260,838 $1,113
Jun 16, 4 PM $0.00944
-0.07%
$260,622 $1,419
Jun 16, 3 PM $0.00943
+4.25%
$260,225 $1,427
Jun 16, 2 PM $0.00905
-1.84%
$249,850 $2,295