Provenance Blockchain Historical Data

HASH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0257
+0.93%
$ 708,950 $ 1,881
Dec 30, 5 PM $ 0.0271
-0.25%
$ 746,991 $ 1,872
Dec 30, 4 PM $ 0.0271
-1.31%
$ 747,236 $ 1,785
Dec 30, 3 PM $ 0.0274
+2.50%
$ 757,128 $ 1,812
Dec 30, 2 PM $ 0.0266
-0.10%
$ 734,947 $ 1,783
Dec 30, 1 PM $ 0.0267
-2.66%
$ 736,094 $ 1,878
Dec 30, 12 PM $ 0.0274
+1.72%
$ 756,521 $ 1,058
Dec 30, 11 AM $ 0.027
-8.53%
$ 744,164 $ 1,154
Dec 30, 10 AM $ 0.0295
+0.75%
$ 815,228 $ 903
Dec 30, 9 AM $ 0.0293
+0.74%
$ 808,786 $ 876
Dec 30, 8 AM $ 0.0298
+0.87%
$ 823,663 $ 873
Dec 30, 7 AM $ 0.0296
+0.15%
$ 816,025 $ 971
Dec 30, 6 AM $ 0.0295
+0.30%
$ 813,373 $ 1,097
Dec 30, 5 AM $ 0.0294
-0.26%
$ 810,851 $ 1,124
Dec 30, 4 AM $ 0.0295
-0.04%
$ 813,304 $ 1,132
Dec 30, 3 AM $ 0.0295
-0.19%
$ 812,956 $ 1,133
Dec 30, 2 AM $ 0.0295
-0.13%
$ 814,482 $ 1,237
Dec 30, 1 AM $ 0.0295
-1.42%
$ 815,550 $ 1,238
Dec 30, 12 AM $ 0.03
+0.58%
$ 827,020 $ 1,213
Dec 29, 11 PM $ 0.0298
-0.12%
$ 822,259 $ 1,160
Dec 29, 10 PM $ 0.0298
+2.15%
$ 823,222 $ 1,162
Dec 29, 9 PM $ 0.0292
+0.24%
$ 806,360 $ 1,104
Dec 29, 8 PM $ 0.0291
-0.36%
$ 804,337 $ 1,193
Dec 29, 7 PM $ 0.0293
-0.73%
$ 807,372 $ 1,198
Dec 29, 6 PM $ 0.0294
+1.21%
$ 812,539 $ 1,207
Dec 29, 5 PM $ 0.0291
-2.14%
$ 802,539 $ 1,326
Dec 29, 4 PM $ 0.0297
+0.82%
$ 821,008 $ 1,281
Dec 29, 3 PM $ 0.0279
+0.97%
$ 770,725 $ 1,304
Dec 29, 2 PM $ 0.0277
+3.53%
$ 763,571 $ 1,138
Dec 29, 1 PM $ 0.0267
-3.21%
$ 738,261 $ 1,026
Dec 29, 12 PM $ 0.0276
-2.55%
$ 762,674 $ 1,028
Dec 29, 11 AM $ 0.0284
-0.47%
$ 783,845 $ 879
Dec 29, 10 AM $ 0.0285
+0.69%
$ 787,545 $ 881
Dec 29, 9 AM $ 0.0284
-1.97%
$ 783,371 $ 875
Dec 29, 8 AM $ 0.029
-5.98%
$ 799,063 $ 892
Dec 29, 7 AM $ 0.0308
+1.32%
$ 850,358 $ 667
Dec 29, 6 AM $ 0.0304
-0.86%
$ 840,204 $ 681
Dec 29, 5 AM $ 0.0307
+1.62%
$ 848,232 $ 659
Dec 29, 4 AM $ 0.0302
-0.32%
$ 834,296 $ 1,213
Dec 29, 3 AM $ 0.0304
+4.66%
$ 839,258 $ 1,242
Dec 29, 2 AM $ 0.0291
+1.10%
$ 802,162 $ 1,106
Dec 29, 1 AM $ 0.0287
+0.62%
$ 792,875 $ 1,118
Dec 29, 12 AM $ 0.0286
+1.47%
$ 789,047 $ 1,110
Dec 28, 11 PM $ 0.0282
+0.42%
$ 777,721 $ 1,145
Dec 28, 10 PM $ 0.028
+0.26%
$ 774,066 $ 1,140
Dec 28, 9 PM $ 0.028
-0.80%
$ 772,347 $ 1,137
Dec 28, 8 PM $ 0.0282
+0.03%
$ 777,536 $ 1,053
Dec 28, 7 PM $ 0.0282
-0.44%
$ 777,246 $ 1,052
Dec 28, 6 PM $ 0.0283
-2.61%
$ 781,722 $ 1,021
Dec 28, 5 PM $ 0.0291
-0.56%
$ 802,826 $ 997