Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.00925
+3.43%
$255,333 $2,261
Jun 16, 12 PM $0.00893
+1.09%
$246,461 $2,144
Jun 16, 11 AM $0.00883
-3.06%
$243,841 $2,109
Jun 16, 10 AM $0.00911
-5.37%
$251,520 $2,030
Jun 16, 9 AM $0.00961
-0.23%
$265,231 $1,956
Jun 16, 8 AM $0.00962
+0.54%
$265,514 $1,966
Jun 16, 7 AM $0.00955
+0.35%
$263,562 $1,981
Jun 16, 6 AM $0.00952
+0.88%
$262,639 $2,018
Jun 16, 5 AM $0.00945
+0.38%
$260,793 $1,997
Jun 16, 4 AM $0.00945
-0.22%
$260,776 $1,993
Jun 16, 3 AM $0.00951
+1.28%
$262,484 $2,005
Jun 16, 2 AM $0.00939
-0.59%
$259,246 $1,988
Jun 16, 1 AM $0.00946
+0.01%
$260,987 $1,999
Jun 16, 12 AM $0.00947
+0.05%
$261,362 $2,001
Jun 15, 11 PM $0.00946
-3.28%
$261,232 $2,116
Jun 15, 10 PM $0.00978
-1.12%
$269,881 $2,037
Jun 15, 9 PM $0.00989
+5.06%
$272,880 $2,061
Jun 15, 8 PM $0.00941
+0.47%
$259,698 $2,763
Jun 15, 7 PM $0.00937
+1.58%
$258,526 $2,752
Jun 15, 6 PM $0.00922
+0.13%
$254,439 $2,711
Jun 15, 5 PM $0.00921
-6.38%
$254,260 $2,707
Jun 15, 4 PM $0.01
-0.46%
$276,752 $2,570
Jun 15, 3 PM $0.0101
+1.68%
$277,672 $2,632
Jun 15, 2 PM $0.0099
+0.88%
$273,190 $1,291
Jun 15, 1 PM $0.00982
+0.49%
$271,078 $1,297
Jun 15, 12 PM $0.00976
+0.43%
$269,383 $1,343
Jun 15, 11 AM $0.00968
+0.16%
$267,160 $1,449
Jun 15, 10 AM $0.00964
+0.28%
$266,047 $1,442
Jun 15, 9 AM $0.0096
+0.13%
$264,989 $1,435
Jun 15, 8 AM $0.00964
-0.38%
$266,189 $1,464
Jun 15, 7 AM $0.00968
-1.98%
$267,247 $1,442
Jun 15, 6 AM $0.00988
-0.08%
$272,689 $1,408
Jun 15, 5 AM $0.0099
+0.30%
$273,375 $1,410
Jun 15, 4 AM $0.00987
+0.07%
$272,464 $1,410
Jun 15, 3 AM $0.00985
+0.11%
$271,982 $1,408
Jun 15, 2 AM $0.00984
-0.56%
$271,614 $1,409
Jun 15, 1 AM $0.00989
-0.36%
$272,949 $1,572
Jun 15, 12 AM $0.00992
+4.64%
$273,713 $1,586
Jun 14, 11 PM $0.00948
+0.04%
$261,584 $1,453
Jun 14, 10 PM $0.00948
-0.08%
$261,650 $2,241
Jun 14, 9 PM $0.00947
-1.31%
$261,482 $2,242
Jun 14, 8 PM $0.00961
+0.50%
$265,253 $1,370
Jun 14, 7 PM $0.00957
-3.64%
$264,242 $1,610
Jun 14, 6 PM $0.00994
+0.41%
$274,230 $1,560
Jun 14, 5 PM $0.00989
+1.11%
$272,975 $1,554
Jun 14, 4 PM $0.00981
-1.70%
$270,637 $1,534
Jun 14, 3 PM $0.01
+1.98%
$276,202 $1,499
Jun 14, 2 PM $0.0098
-1.96%
$270,542 $1,494
Jun 14, 1 PM $0.01
-1.89%
$276,114 $1,509
Jun 14, 12 PM $0.0098
+0.54%
$270,409 $1,572