Provenance Blockchain Historical Data

HASH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0291
-0.56%
$ 802,826 $ 997
Dec 28, 4 PM $ 0.0293
-2.67%
$ 807,528 $ 1,100
Dec 28, 3 PM $ 0.0301
-2.06%
$ 829,848 $ 1,216
Dec 28, 2 PM $ 0.0307
+0.10%
$ 847,737 $ 1,164
Dec 28, 1 PM $ 0.0307
+2.30%
$ 848,603 $ 1,179
Dec 28, 12 PM $ 0.0301
+0.11%
$ 830,774 $ 1,094
Dec 28, 11 AM $ 0.0301
-0.27%
$ 829,831 $ 1,095
Dec 28, 10 AM $ 0.0302
+0.28%
$ 832,638 $ 1,099
Dec 28, 9 AM $ 0.0301
-0.26%
$ 831,751 $ 1,113
Dec 28, 8 AM $ 0.0302
+0.23%
$ 833,104 $ 1,118
Dec 28, 7 AM $ 0.0301
-2.05%
$ 832,108 $ 1,148
Dec 28, 6 AM $ 0.0308
+0.04%
$ 849,873 $ 1,119
Dec 28, 5 AM $ 0.0308
+2.20%
$ 849,544 $ 1,287
Dec 28, 4 AM $ 0.0301
+0.28%
$ 831,841 $ 711
Dec 28, 3 AM $ 0.0301
-0.01%
$ 829,546 $ 686
Dec 28, 2 AM $ 0.03
-0.64%
$ 829,261 $ 686
Dec 28, 1 AM $ 0.0303
+0.35%
$ 836,192 $ 711
Dec 28, 12 AM $ 0.0302
-2.41%
$ 833,287 $ 716
Dec 27, 11 PM $ 0.0308
+0.78%
$ 851,002 $ 657
Dec 27, 10 PM $ 0.0306
-0.77%
$ 844,338 $ 679
Dec 27, 9 PM $ 0.0308
-0.02%
$ 850,152 $ 709
Dec 27, 8 PM $ 0.0308
+0.26%
$ 850,186 $ 726
Dec 27, 7 PM $ 0.0307
+0.54%
$ 847,120 $ 729
Dec 27, 6 PM $ 0.0305
-1.69%
$ 841,385 $ 725
Dec 27, 5 PM $ 0.031
+0.31%
$ 855,895 $ 616
Dec 27, 4 PM $ 0.0309
+1.78%
$ 854,085 $ 611
Dec 27, 3 PM $ 0.0304
+0.54%
$ 839,237 $ 2,929
Dec 27, 2 PM $ 0.0302
-0.45%
$ 834,780 $ 3,570
Dec 27, 1 PM $ 0.0304
+0.10%
$ 838,259 $ 3,561
Dec 27, 12 PM $ 0.0303
+0.61%
$ 836,776 $ 3,557
Dec 27, 11 AM $ 0.0301
+0.68%
$ 830,483 $ 3,559
Dec 27, 10 AM $ 0.0298
-1.03%
$ 823,367 $ 3,530
Dec 27, 9 AM $ 0.0301
-1.37%
$ 831,736 $ 3,551
Dec 27, 8 AM $ 0.0306
-0.03%
$ 843,420 $ 3,545
Dec 27, 7 AM $ 0.0306
-0.98%
$ 843,663 $ 3,546
Dec 27, 6 AM $ 0.0309
+3.58%
$ 852,641 $ 3,544
Dec 27, 5 AM $ 0.0299
-0.44%
$ 824,138 $ 3,309
Dec 27, 4 AM $ 0.03
-0.06%
$ 827,130 $ 3,327
Dec 27, 3 AM $ 0.03
-0.18%
$ 826,950 $ 3,327
Dec 27, 2 AM $ 0.0301
-0.07%
$ 831,041 $ 3,331
Dec 27, 1 AM $ 0.0302
+0.20%
$ 832,644 $ 3,301
Dec 27, 12 AM $ 0.0301
-0.20%
$ 830,196 $ 3,292
Dec 26, 11 PM $ 0.0302
-0.56%
$ 833,385 $ 3,290
Dec 26, 10 PM $ 0.0304
-0.94%
$ 838,511 $ 3,267
Dec 26, 9 PM $ 0.0306
+0.21%
$ 845,872 $ 3,281
Dec 26, 8 PM $ 0.0306
+0.96%
$ 844,036 $ 3,267
Dec 26, 7 PM $ 0.0303
+0.11%
$ 836,610 $ 3,225
Dec 26, 6 PM $ 0.0303
-1.19%
$ 835,719 $ 3,252
Dec 26, 5 PM $ 0.0306
+1.14%
$ 845,570 $ 3,253
Dec 26, 4 PM $ 0.0303
+0.11%
$ 836,070 $ 1,339