Provenance Blockchain Historical Data

HASH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0306
+1.14%
$ 845,570 $ 3,253
Dec 26, 4 PM $ 0.0303
+0.11%
$ 836,070 $ 1,339
Dec 26, 3 PM $ 0.0301
-0.32%
$ 830,699 $ 881
Dec 26, 2 PM $ 0.0302
-0.02%
$ 833,358 $ 244
Dec 26, 1 PM $ 0.0302
-0.18%
$ 833,297 $ 245
Dec 26, 12 PM $ 0.0303
+1.20%
$ 835,410 $ 274
Dec 26, 11 AM $ 0.0299
-0.65%
$ 825,341 $ 245
Dec 26, 10 AM $ 0.0301
+0.11%
$ 830,384 $ 227
Dec 26, 9 AM $ 0.0301
+0.27%
$ 829,757 $ 237
Dec 26, 8 AM $ 0.03
-0.11%
$ 827,200 $ 283
Dec 26, 7 AM $ 0.0301
-0.17%
$ 829,515 $ 302
Dec 26, 6 AM $ 0.0301
-0.20%
$ 831,354 $ 485
Dec 26, 5 AM $ 0.0302
-0.54%
$ 832,592 $ 486
Dec 26, 4 AM $ 0.0303
+0.37%
$ 837,028 $ 496
Dec 26, 3 AM $ 0.0302
-0.80%
$ 834,540 $ 494
Dec 26, 2 AM $ 0.0306
+2.18%
$ 844,778 $ 498
Dec 26, 1 AM $ 0.0299
+0.54%
$ 826,518 $ 487
Dec 26, 12 AM $ 0.0299
-0.21%
$ 824,628 $ 481
Dec 25, 11 PM $ 0.0299
-1.89%
$ 826,382 $ 508
Dec 25, 10 PM $ 0.0306
+0.54%
$ 845,327 $ 518
Dec 25, 9 PM $ 0.0304
+0.42%
$ 840,210 $ 498
Dec 25, 8 PM $ 0.0303
+0.07%
$ 837,572 $ 481
Dec 25, 7 PM $ 0.0303
-0.79%
$ 837,166 $ 482
Dec 25, 6 PM $ 0.0306
+0.92%
$ 845,293 $ 455
Dec 25, 5 PM $ 0.0304
-0.89%
$ 837,680 $ 438
Dec 25, 4 PM $ 0.0306
+0.68%
$ 845,081 $ 335
Dec 25, 3 PM $ 0.0304
+0.77%
$ 839,121 $ 423
Dec 25, 2 PM $ 0.0302
+0.03%
$ 832,914 $ 451
Dec 25, 1 PM $ 0.0301
+0.50%
$ 831,393 $ 450
Dec 25, 12 PM $ 0.0299
-0.05%
$ 826,530 $ 631
Dec 25, 11 AM $ 0.0299
+0.30%
$ 826,271 $ 649
Dec 25, 10 AM $ 0.0298
-0.51%
$ 823,004 $ 647
Dec 25, 9 AM $ 0.03
-2.05%
$ 826,839 $ 653
Dec 25, 8 AM $ 0.0306
-0.89%
$ 844,204 $ 614
Dec 25, 7 AM $ 0.0309
+0.85%
$ 852,022 $ 608
Dec 25, 6 AM $ 0.0306
+0.09%
$ 844,429 $ 432
Dec 25, 5 AM $ 0.0306
+0.25%
$ 844,075 $ 430
Dec 25, 4 AM $ 0.0305
-0.12%
$ 842,254 $ 422
Dec 25, 3 AM $ 0.0306
-0.10%
$ 843,190 $ 423
Dec 25, 2 AM $ 0.0305
+0.17%
$ 843,159 $ 439
Dec 25, 1 AM $ 0.0305
+0.15%
$ 841,180 $ 442
Dec 25, 12 AM $ 0.0305
-0.63%
$ 840,496 $ 441
Dec 24, 11 PM $ 0.0306
-0.11%
$ 845,119 $ 422
Dec 24, 10 PM $ 0.0306
+0.27%
$ 845,779 $ 425
Dec 24, 9 PM $ 0.0305
+0.12%
$ 842,857 $ 562
Dec 24, 8 PM $ 0.0305
+0.73%
$ 841,901 $ 756
Dec 24, 7 PM $ 0.0303
+0.33%
$ 835,615 $ 751
Dec 24, 6 PM $ 0.0302
+0.07%
$ 832,545 $ 823
Dec 24, 5 PM $ 0.0302
-0.26%
$ 833,012 $ 814
Dec 24, 4 PM $ 0.0303
-1.70%
$ 836,380 $ 889