Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.00975
+0.17%
$269,046 $1,421
Jun 14, 10 AM $0.00975
-0.28%
$268,988 $1,421
Jun 14, 9 AM $0.00977
-1.39%
$269,735 $1,427
Jun 14, 8 AM $0.00993
+0.11%
$273,970 $1,394
Jun 14, 7 AM $0.00991
+0.49%
$273,565 $1,394
Jun 14, 6 AM $0.00989
+0.23%
$272,884 $1,387
Jun 14, 5 AM $0.00986
+0.02%
$272,137 $1,383
Jun 14, 4 AM $0.00985
-2.29%
$271,730 $1,395
Jun 14, 3 AM $0.01
-0.13%
$277,197 $1,556
Jun 14, 2 AM $0.01
-1.11%
$277,350 $1,553
Jun 14, 1 AM $0.0102
+0.04%
$280,615 $1,401
Jun 14, 12 AM $0.0102
-0.02%
$280,758 $1,409
Jun 13, 11 PM $0.0102
-0.81%
$280,972 $1,396
Jun 13, 10 PM $0.0102
-1.27%
$282,492 $578
Jun 13, 9 PM $0.0104
+1.09%
$286,009 $589
Jun 13, 8 PM $0.0102
+2.27%
$282,027 $582
Jun 13, 7 PM $0.01
+0.22%
$276,230 $323
Jun 13, 6 PM $0.00999
-0.46%
$275,684 $330
Jun 13, 5 PM $0.0101
-1.30%
$277,785 $349
Jun 13, 4 PM $0.0102
+0.63%
$280,353 $334
Jun 13, 3 PM $0.0102
+2.75%
$280,284 $330
Jun 13, 2 PM $0.00989
+0.34%
$272,847 $292
Jun 13, 1 PM $0.00986
-4.35%
$272,148 $291
Jun 13, 12 PM $0.0103
-0.13%
$284,248 $197
Jun 13, 11 AM $0.0103
+1.38%
$284,466 $197
Jun 13, 10 AM $0.0102
-0.51%
$281,691 $194
Jun 13, 9 AM $0.0103
+0.06%
$283,195 $455
Jun 13, 8 AM $0.0102
+0.19%
$282,680 $461
Jun 13, 7 AM $0.0102
-0.08%
$282,857 $460
Jun 13, 6 AM $0.0103
-0.08%
$283,153 $557
Jun 13, 5 AM $0.0102
-2.27%
$282,436 $592
Jun 13, 4 AM $0.0105
+2.17%
$289,656 $614
Jun 13, 3 AM $0.0103
-0.46%
$283,454 $477
Jun 13, 2 AM $0.0103
-0.16%
$284,874 $505
Jun 13, 1 AM $0.0104
-0.46%
$285,843 $537
Jun 13, 12 AM $0.0104
+0.18%
$287,467 $553
Jun 12, 11 PM $0.0104
+1.68%
$286,143 $558
Jun 12, 10 PM $0.0102
-0.11%
$281,369 $564
Jun 12, 9 PM $0.0102
-0.61%
$281,106 $608
Jun 12, 8 PM $0.0102
-1.33%
$282,814 $743
Jun 12, 7 PM $0.0104
+1.42%
$286,416 $752
Jun 12, 6 PM $0.0102
-0.73%
$282,400 $766
Jun 12, 5 PM $0.0103
+0.23%
$284,335 $749
Jun 12, 4 PM $0.0103
+0.88%
$283,673 $776
Jun 12, 3 PM $0.0102
+0.75%
$281,205 $769
Jun 12, 2 PM $0.0101
+1.34%
$278,727 $763
Jun 12, 1 PM $0.00999
+0.26%
$275,680 $756
Jun 12, 12 PM $0.00998
-0.07%
$275,546 $774
Jun 12, 11 AM $0.00999
-0.98%
$275,688 $776
Jun 12, 10 AM $0.0101
-3.02%
$278,760 $784