Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.0104
+0.16%
$287,581 $538
Jun 12, 8 AM $0.0104
+0.69%
$287,231 $594
Jun 12, 7 AM $0.0103
+3.85%
$284,650 $599
Jun 12, 6 AM $0.00995
-2.87%
$274,560 $489
Jun 12, 5 AM $0.0103
+0.63%
$283,143 $483
Jun 12, 4 AM $0.0102
+0.18%
$280,908 $460
Jun 12, 3 AM $0.0101
-0.36%
$279,234 $923
Jun 12, 2 AM $0.0101
+1.34%
$280,055 $913
Jun 12, 1 AM $0.01
+1.82%
$276,218 $6,580
Jun 12, 12 AM $0.00985
-0.04%
$271,775 $6,488
Jun 11, 11 PM $0.00985
-0.35%
$271,836 $6,505
Jun 11, 10 PM $0.00991
-0.81%
$273,502 $6,531
Jun 11, 9 PM $0.00986
-4.04%
$272,032 $6,494
Jun 11, 8 PM $0.0102
+0.14%
$282,564 $6,653
Jun 11, 7 PM $0.0104
+0.33%
$285,840 $6,623
Jun 11, 6 PM $0.0103
-0.92%
$285,458 $6,613
Jun 11, 5 PM $0.0105
+0.25%
$288,791 $6,680
Jun 11, 4 PM $0.0105
-0.43%
$289,283 $6,813
Jun 11, 3 PM $0.0105
+2.73%
$289,330 $6,783
Jun 11, 2 PM $0.0102
+0.00%
$282,611 $3,415
Jun 11, 1 PM $0.0104
-0.73%
$286,317 $3,444
Jun 11, 12 PM $0.0105
-0.46%
$289,488 $3,470
Jun 11, 11 AM $0.0105
+1.10%
$290,939 $3,602
Jun 11, 10 AM $0.0104
+0.12%
$287,345 $3,606
Jun 11, 9 AM $0.0104
-2.18%
$286,999 $3,596
Jun 11, 8 AM $0.0107
-0.43%
$294,270 $3,620
Jun 11, 7 AM $0.0106
+0.11%
$293,393 $3,616
Jun 11, 6 AM $0.0107
+0.47%
$293,990 $3,620
Jun 11, 5 AM $0.0106
-0.55%
$292,330 $3,604
Jun 11, 4 AM $0.0107
+7.15%
$295,067 $3,822
Jun 11, 3 AM $0.00987
+2.40%
$272,277 $3,493
Jun 11, 2 AM $0.00936
-7.77%
$258,383 $3,657
Jun 11, 1 AM $0.0102
+0.76%
$281,639 $1,094
Jun 11, 12 AM $0.0101
-0.18%
$279,358 $1,098
Jun 10, 11 PM $0.0101
+0.92%
$279,584 $1,191
Jun 10, 10 PM $0.01
-0.33%
$277,023 $1,219
Jun 10, 9 PM $0.0101
+3.03%
$279,406 $1,246
Jun 10, 8 PM $0.00983
-1.03%
$271,189 $1,140
Jun 10, 7 PM $0.00992
-2.02%
$273,665 $1,152
Jun 10, 6 PM $0.0101
-3.31%
$278,437 $1,391
Jun 10, 5 PM $0.0104
-1.38%
$287,981 $1,302
Jun 10, 4 PM $0.0106
-1.11%
$291,628 $1,432
Jun 10, 3 PM $0.0107
+5.95%
$295,355 $2,996
Jun 10, 2 PM $0.0101
-0.83%
$277,893 $3,188
Jun 10, 1 PM $0.0102
-3.00%
$281,746 $21,800
Jun 10, 12 PM $0.0106
+3.94%
$292,063 $35,980
Jun 10, 11 AM $0.0102
-0.52%
$280,669 $33,969
Jun 10, 10 AM $0.0102
+1.40%
$282,844 $34,292
Jun 10, 9 AM $0.01
+1.35%
$276,802 $33,921
Jun 10, 8 AM $0.00992
-0.56%
$273,655 $33,366