Provenance Blockchain Historical Data

HASH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0302
-0.26%
$ 833,012 $ 814
Dec 24, 4 PM $ 0.0303
-1.70%
$ 836,380 $ 889
Dec 24, 3 PM $ 0.0308
+1.59%
$ 850,642 $ 926
Dec 24, 2 PM $ 0.0303
-0.02%
$ 836,482 $ 1,196
Dec 24, 1 PM $ 0.031
+2.81%
$ 855,264 $ 1,210
Dec 24, 12 PM $ 0.0302
-0.12%
$ 832,922 $ 1,035
Dec 24, 11 AM $ 0.0302
-0.32%
$ 833,859 $ 1,014
Dec 24, 10 AM $ 0.0303
+0.34%
$ 836,014 $ 1,160
Dec 24, 9 AM $ 0.0302
+0.11%
$ 833,699 $ 1,147
Dec 24, 8 AM $ 0.0302
+0.26%
$ 833,431 $ 1,218
Dec 24, 7 AM $ 0.0301
-0.13%
$ 831,346 $ 1,350
Dec 24, 6 AM $ 0.0301
-0.05%
$ 831,587 $ 1,352
Dec 24, 5 AM $ 0.0301
-0.28%
$ 831,246 $ 1,353
Dec 24, 4 AM $ 0.0303
+0.10%
$ 835,099 $ 1,470
Dec 24, 3 AM $ 0.0302
+0.13%
$ 832,102 $ 1,471
Dec 24, 2 AM $ 0.0301
-0.19%
$ 831,898 $ 1,499
Dec 24, 1 AM $ 0.0302
-0.61%
$ 834,324 $ 1,497
Dec 24, 12 AM $ 0.0304
+0.50%
$ 839,942 $ 1,508
Dec 23, 11 PM $ 0.0303
-0.11%
$ 835,635 $ 1,559
Dec 23, 10 PM $ 0.0304
+1.47%
$ 837,852 $ 1,558
Dec 23, 9 PM $ 0.0299
+7.07%
$ 825,402 $ 1,413
Dec 23, 8 PM $ 0.0279
+1.91%
$ 770,925 $ 1,180
Dec 23, 7 PM $ 0.0274
+2.06%
$ 755,506 $ 1,170
Dec 23, 6 PM $ 0.0268
+0.94%
$ 739,829 $ 1,102
Dec 23, 5 PM $ 0.0266
-2.27%
$ 733,590 $ 1,085
Dec 23, 4 PM $ 0.027
-2.69%
$ 743,969 $ 1,046
Dec 23, 3 PM $ 0.0277
-7.71%
$ 764,128 $ 945
Dec 23, 2 PM $ 0.03
+1.39%
$ 827,199 $ 694
Dec 23, 1 PM $ 0.0296
+1.11%
$ 816,191 $ 671
Dec 23, 12 PM $ 0.0292
-0.48%
$ 807,178 $ 632
Dec 23, 11 AM $ 0.0294
-4.48%
$ 811,133 $ 648
Dec 23, 10 AM $ 0.0308
+0.16%
$ 847,038 $ 517
Dec 23, 9 AM $ 0.0307
+1.00%
$ 846,651 $ 515
Dec 23, 8 AM $ 0.0304
+1.72%
$ 838,504 $ 450
Dec 23, 7 AM $ 0.0299
+0.46%
$ 824,745 $ 299
Dec 23, 6 AM $ 0.0297
-0.36%
$ 821,000 $ 298
Dec 23, 5 AM $ 0.0291
+0.23%
$ 803,894 $ 1,530
Dec 23, 4 AM $ 0.0291
+0.01%
$ 802,341 $ 1,401
Dec 23, 3 AM $ 0.0291
-1.62%
$ 802,204 $ 1,402
Dec 23, 2 AM $ 0.0295
-0.23%
$ 815,500 $ 1,376
Dec 23, 1 AM $ 0.0296
+0.25%
$ 817,423 $ 1,379
Dec 23, 12 AM $ 0.0295
+2.39%
$ 815,505 $ 1,376
Dec 22, 11 PM $ 0.0288
-0.03%
$ 796,214 $ 1,463
Dec 22, 10 PM $ 0.0288
+0.11%
$ 794,795 $ 1,463
Dec 22, 9 PM $ 0.0288
+0.49%
$ 794,144 $ 1,452
Dec 22, 8 PM $ 0.0286
+0.54%
$ 790,288 $ 1,437
Dec 22, 7 PM $ 0.0286
-1.07%
$ 789,809 $ 1,473
Dec 22, 6 PM $ 0.0289
-1.14%
$ 797,896 $ 1,496
Dec 22, 5 PM $ 0.0293
-0.11%
$ 809,295 $ 1,512
Dec 22, 4 PM $ 0.0293
-0.52%
$ 808,929 $ 1,519