Provenance Blockchain Historical Data

HASH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0293
-0.52%
$ 808,929 $ 1,519
Dec 22, 3 PM $ 0.0294
-0.57%
$ 811,639 $ 1,653
Dec 22, 2 PM $ 0.0296
+0.11%
$ 817,540 $ 1,719
Dec 22, 1 PM $ 0.0296
-0.12%
$ 816,690 $ 1,740
Dec 22, 12 PM $ 0.0296
-0.18%
$ 816,595 $ 1,742
Dec 22, 11 AM $ 0.0296
-0.13%
$ 816,439 $ 1,727
Dec 22, 10 AM $ 0.0297
+0.42%
$ 818,375 $ 1,726
Dec 22, 9 AM $ 0.0295
+0.31%
$ 815,011 $ 1,720
Dec 22, 8 AM $ 0.0294
+0.12%
$ 810,894 $ 1,707
Dec 22, 7 AM $ 0.0294
+0.29%
$ 811,982 $ 1,702
Dec 22, 6 AM $ 0.0293
+0.82%
$ 807,758 $ 1,698
Dec 22, 5 AM $ 0.0289
-0.26%
$ 798,756 $ 459
Dec 22, 4 AM $ 0.0291
+0.47%
$ 802,291 $ 459
Dec 22, 3 AM $ 0.0289
+0.24%
$ 800,256 $ 457
Dec 22, 2 AM $ 0.0288
-0.56%
$ 796,155 $ 453
Dec 22, 1 AM $ 0.0291
-0.39%
$ 803,245 $ 456
Dec 22, 12 AM $ 0.0303
+1.80%
$ 836,716 $ 459
Dec 21, 11 PM $ 0.0298
+0.02%
$ 822,854 $ 388
Dec 21, 10 PM $ 0.0298
+0.01%
$ 821,155 $ 647
Dec 21, 9 PM $ 0.0298
+0.07%
$ 822,466 $ 666
Dec 21, 8 PM $ 0.0298
-0.27%
$ 822,089 $ 672
Dec 21, 7 PM $ 0.0298
-0.36%
$ 823,177 $ 725
Dec 21, 6 PM $ 0.0299
-0.46%
$ 824,301 $ 726
Dec 21, 5 PM $ 0.03
-0.04%
$ 829,131 $ 789
Dec 21, 4 PM $ 0.03
+4.90%
$ 827,244 $ 1,293
Dec 21, 3 PM $ 0.0287
+0.60%
$ 792,536 $ 1,125
Dec 21, 2 PM $ 0.0286
+0.24%
$ 788,062 $ 1,098
Dec 21, 1 PM $ 0.0286
-2.13%
$ 788,121 $ 1,079
Dec 21, 12 PM $ 0.0293
-0.12%
$ 808,723 $ 1,107
Dec 21, 11 AM $ 0.0293
-0.32%
$ 807,826 $ 2,612
Dec 21, 10 AM $ 0.0294
+0.05%
$ 810,067 $ 2,620
Dec 21, 9 AM $ 0.0294
+0.13%
$ 810,310 $ 3,180
Dec 21, 8 AM $ 0.0293
+0.59%
$ 809,322 $ 3,178
Dec 21, 7 AM $ 0.0292
+0.32%
$ 805,498 $ 3,233
Dec 21, 6 AM $ 0.0291
+0.01%
$ 803,550 $ 3,227
Dec 21, 5 AM $ 0.0291
-0.55%
$ 805,333 $ 3,228
Dec 21, 4 AM $ 0.0293
+0.09%
$ 807,454 $ 3,243
Dec 21, 3 AM $ 0.0292
+0.19%
$ 806,251 $ 3,241
Dec 21, 2 AM $ 0.0292
-0.58%
$ 805,069 $ 3,235
Dec 21, 1 AM $ 0.0294
+0.05%
$ 811,995 $ 3,253
Dec 21, 12 AM $ 0.0294
-3.08%
$ 812,058 $ 3,460
Dec 20, 11 PM $ 0.0304
+4.50%
$ 837,284 $ 3,424
Dec 20, 10 PM $ 0.0291
+0.51%
$ 802,312 $ 3,097
Dec 20, 9 PM $ 0.0289
-1.37%
$ 798,026 $ 3,073
Dec 20, 8 PM $ 0.0294
-2.85%
$ 810,994 $ 3,112
Dec 20, 7 PM $ 0.0303
-0.05%
$ 835,998 $ 3,092
Dec 20, 6 PM $ 0.0303
-1.30%
$ 835,847 $ 3,098
Dec 20, 5 PM $ 0.0308
-0.01%
$ 850,624 $ 3,619
Dec 20, 4 PM $ 0.0308
+0.25%
$ 850,507 $ 3,107
Dec 20, 3 PM $ 0.0307
-1.93%
$ 848,593 $ 3,419