Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.00997
+0.82%
$275,283 $33,618
Jun 10, 6 AM $0.00987
+1.84%
$272,307 $33,358
Jun 10, 5 AM $0.0097
-8.50%
$267,832 $32,780
Jun 10, 4 AM $0.0106
-1.39%
$293,354 $34,212
Jun 10, 3 AM $0.00981
-3.05%
$270,721 $32,801
Jun 10, 2 AM $0.0101
+4.34%
$279,033 $33,455
Jun 10, 1 AM $0.00967
-0.16%
$267,002 $32,930
Jun 10, 12 AM $0.00969
-1.16%
$267,478 $33,065
Jun 9, 11 PM $0.00978
+1.02%
$269,981 $33,629
Jun 9, 10 PM $0.0097
+0.08%
$267,744 $33,561
Jun 9, 9 PM $0.00966
-2.10%
$266,544 $33,762
Jun 9, 8 PM $0.00986
-1.23%
$272,247 $34,411
Jun 9, 7 PM $0.00998
-6.87%
$275,535 $34,845
Jun 9, 6 PM $0.0106
-0.46%
$293,675 $35,365
Jun 9, 5 PM $0.0107
+8.58%
$296,231 $35,315
Jun 9, 4 PM $0.0099
-11.52%
$273,270 $32,929
Jun 9, 3 PM $0.0111
+7.30%
$306,722 $36,487
Jun 9, 2 PM $0.0103
-10.39%
$285,164 $30,663
Jun 9, 1 PM $0.00982
+8.04%
$270,910 $6,784
Jun 9, 12 PM $0.009
+8.53%
$248,341 $610
Jun 9, 11 AM $0.00828
-0.60%
$228,586 $502
Jun 9, 10 AM $0.00834
-0.68%
$230,074 $500
Jun 9, 9 AM $0.00838
-0.09%
$231,300 $504
Jun 9, 8 AM $0.00839
-0.92%
$231,554 $504
Jun 9, 7 AM $0.00849
+0.03%
$234,344 $588
Jun 9, 6 AM $0.00846
-0.68%
$233,537 $591
Jun 9, 5 AM $0.00851
-1.08%
$234,857 $661
Jun 9, 4 AM $0.00854
+3.08%
$235,618 $633
Jun 9, 3 AM $0.00828
-0.69%
$228,537 $623
Jun 9, 2 AM $0.0083
-5.06%
$229,023 $646
Jun 9, 1 AM $0.00876
-0.48%
$241,831 $543
Jun 9, 12 AM $0.0088
+0.51%
$242,960 $602
Jun 8, 11 PM $0.00877
+0.48%
$242,090 $584
Jun 8, 10 PM $0.00872
-0.71%
$240,621 $582
Jun 8, 9 PM $0.0088
-0.99%
$242,937 $606
Jun 8, 8 PM $0.00888
-0.03%
$245,075 $996
Jun 8, 7 PM $0.00889
+0.09%
$245,247 $993
Jun 8, 6 PM $0.00891
-0.56%
$245,995 $1,003
Jun 8, 5 PM $0.00896
+1.39%
$247,382 $967
Jun 8, 4 PM $0.00888
+0.26%
$245,018 $951
Jun 8, 3 PM $0.00875
+0.08%
$241,597 $980
Jun 8, 2 PM $0.00874
+1.01%
$241,190 $1,160
Jun 8, 1 PM $0.00865
-0.84%
$238,627 $1,096
Jun 8, 12 PM $0.00874
+2.44%
$241,200 $1,120
Jun 8, 11 AM $0.00848
+0.23%
$234,032 $1,043
Jun 8, 10 AM $0.0085
-0.56%
$234,513 $1,154
Jun 8, 9 AM $0.0085
+0.12%
$234,601 $2,049
Jun 8, 8 AM $0.00854
+0.75%
$235,691 $2,770
Jun 8, 7 AM $0.0084
+1.53%
$231,941 $2,717
Jun 8, 6 AM $0.00831
-4.69%
$229,227 $2,657