Provenance Blockchain Historical Data

HASH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0308
+0.25%
$ 850,507 $ 3,107
Dec 20, 3 PM $ 0.0307
-1.93%
$ 848,593 $ 3,419
Dec 20, 2 PM $ 0.0314
+0.37%
$ 865,276 $ 3,718
Dec 20, 1 PM $ 0.0312
+0.00%
$ 861,590 $ 3,705
Dec 20, 12 PM $ 0.0317
+9.93%
$ 876,211 $ 3,797
Dec 20, 11 AM $ 0.0289
+0.68%
$ 797,455 $ 2,412
Dec 20, 10 AM $ 0.0287
-0.51%
$ 792,721 $ 2,394
Dec 20, 9 AM $ 0.0289
-2.69%
$ 797,312 $ 1,948
Dec 20, 8 AM $ 0.0297
+0.91%
$ 819,011 $ 2,129
Dec 20, 7 AM $ 0.0294
+0.08%
$ 811,811 $ 2,118
Dec 20, 6 AM $ 0.0294
+0.16%
$ 810,764 $ 2,180
Dec 20, 5 AM $ 0.0293
-0.26%
$ 808,856 $ 2,175
Dec 20, 4 AM $ 0.0294
-0.42%
$ 810,870 $ 2,179
Dec 20, 3 AM $ 0.0296
+0.50%
$ 816,773 $ 2,189
Dec 20, 2 AM $ 0.0295
-0.57%
$ 812,839 $ 2,285
Dec 20, 1 AM $ 0.0296
+2.88%
$ 818,333 $ 2,413
Dec 20, 12 AM $ 0.0289
-0.51%
$ 797,476 $ 2,217
Dec 19, 11 PM $ 0.0291
-0.50%
$ 802,818 $ 2,215
Dec 19, 10 PM $ 0.0292
+0.35%
$ 806,122 $ 2,230
Dec 19, 9 PM $ 0.0291
-2.53%
$ 803,591 $ 2,221
Dec 19, 8 PM $ 0.0298
-0.23%
$ 823,695 $ 2,200
Dec 19, 7 PM $ 0.0299
+1.22%
$ 825,195 $ 2,202
Dec 19, 6 PM $ 0.0299
+4.01%
$ 824,483 $ 2,184
Dec 19, 5 PM $ 0.0287
-1.09%
$ 791,914 $ 1,638
Dec 19, 4 PM $ 0.0292
-3.48%
$ 805,142 $ 1,658
Dec 19, 3 PM $ 0.0302
-0.30%
$ 833,441 $ 1,193
Dec 19, 2 PM $ 0.0303
+2.17%
$ 837,304 $ 1,198
Dec 19, 1 PM $ 0.0297
+3.21%
$ 820,645 $ 1,213
Dec 19, 12 PM $ 0.0293
+0.63%
$ 807,730 $ 1,124
Dec 19, 11 AM $ 0.0291
+0.56%
$ 802,679 $ 1,045
Dec 19, 10 AM $ 0.0289
-0.51%
$ 797,568 $ 1,103
Dec 19, 9 AM $ 0.0291
-3.14%
$ 803,776 $ 1,003
Dec 19, 8 AM $ 0.0301
+3.31%
$ 829,739 $ 869
Dec 19, 7 AM $ 0.0291
-1.24%
$ 802,324 $ 893
Dec 19, 6 AM $ 0.0294
-0.44%
$ 811,024 $ 832
Dec 19, 5 AM $ 0.0295
-0.29%
$ 813,435 $ 1,138
Dec 19, 4 AM $ 0.0295
+0.04%
$ 815,502 $ 1,139
Dec 19, 3 AM $ 0.0296
-1.88%
$ 815,627 $ 1,138
Dec 19, 2 AM $ 0.0301
+4.49%
$ 830,931 $ 1,074
Dec 19, 1 AM $ 0.0288
+1.15%
$ 796,157 $ 969
Dec 19, 12 AM $ 0.0285
-0.12%
$ 785,959 $ 1,461
Dec 18, 11 PM $ 0.0285
+0.26%
$ 787,966 $ 1,519
Dec 18, 10 PM $ 0.0285
-0.33%
$ 786,879 $ 1,831
Dec 18, 9 PM $ 0.0286
+0.13%
$ 788,091 $ 1,839
Dec 18, 8 PM $ 0.0285
-0.84%
$ 787,031 $ 1,831
Dec 18, 7 PM $ 0.0287
-0.41%
$ 792,443 $ 1,847
Dec 18, 6 PM $ 0.0289
-0.20%
$ 797,542 $ 1,956
Dec 18, 5 PM $ 0.029
-2.91%
$ 800,994 $ 3,423
Dec 18, 4 PM $ 0.0299
+4.13%
$ 826,246 $ 3,522
Dec 18, 3 PM $ 0.0288
+0.26%
$ 795,229 $ 3,397