Provenance Blockchain Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.036
-4.36%
$ 992,902 $ 11,869
Oct 5, 2025 $ 0.0377
+2.48%
$ 1.04 million $ 17,538
Oct 4, 2025 $ 0.0369
+3.65%
$ 1.02 million $ 4,277
Oct 3, 2025 $ 0.0354
+1.45%
$ 979,878 $ 23,792
Oct 2, 2025 $ 0.0349
-10.25%
$ 962,081 $ 11,653
Oct 1, 2025 $ 0.0377
+9.98%
$ 1.07 million $ 8,676
Sep 30, 2025 $ 0.0367
+3.25%
$ 944,874 $ 22,219
Sep 29, 2025 $ 0.0355
+10.75%
$ 979,840 $ 29,097
Sep 28, 2025 $ 0.0286
-17.60%
$ 884,738 $ 38,598
Sep 27, 2025 $ 0.0322
+4.60%
$ 888,282 $ 22,626
Sep 26, 2025 $ 0.0307
-18.39%
$ 848,689 $ 56,212
Sep 25, 2025 $ 0.0335
-11.99%
$ 1.05 million $ 28,219
Sep 24, 2025 $ 0.0378
-13.08%
$ 1.04 million $ 23,806
Sep 23, 2025 $ 0.0433
-0.39%
$ 1.19 million $ 13,664
Sep 22, 2025 $ 0.0429
-4.67%
$ 1.19 million $ 25,390
Sep 21, 2025 $ 0.0461
-0.19%
$ 1.2 million $ 11,835
Sep 20, 2025 $ 0.0473
+22.05%
$ 1.26 million $ 13,178
Sep 19, 2025 $ 0.0375
-0.25%
$ 1.08 million $ 10,760
Sep 18, 2025 $ 0.0389
-0.40%
$ 1.04 million $ 8,509
Sep 17, 2025 $ 0.038
+5.93%
$ 1.08 million $ 3,854
Sep 16, 2025 $ 0.0359
-0.98%
$ 991,454 $ 7,116
Sep 15, 2025 $ 0.0362
-8.12%
$ 1 million $ 15,806
Sep 14, 2025 $ 0.0383
+5.42%
$ 1.09 million $ 22,028
Sep 13, 2025 $ 0.0363
+4.18%
$ 1 million $ 17,536
Sep 12, 2025 $ 0.0348
-1.90%
$ 960,100 $ 77,154
Sep 11, 2025 $ 0.0353
+9.39%
$ 974,573 $ 9,919
Sep 10, 2025 $ 0.0329
+17.86%
$ 906,725 $ 24,984
Sep 9, 2025 $ 0.0279
+7.13%
$ 769,027 $ 6,951
Sep 8, 2025 $ 0.0259
-5.68%
$ 715,371 $ 3,041
Sep 7, 2025 $ 0.0273
+3.76%
$ 753,044 $ 6,133
Sep 6, 2025 $ 0.0263
-5.32%
$ 726,623 $ 4,307
Sep 5, 2025 $ 0.0279
+2.71%
$ 768,923 $ 2,428
Sep 4, 2025 $ 0.0271
-2.40%
$ 750,836 $ 5,039
Sep 3, 2025 $ 0.0278
+6.11%
$ 767,604 $ 3,308
Sep 2, 2025 $ 0.0262
+5.72%
$ 722,778 $ 3,998
Sep 1, 2025 $ 0.0248
-3.77%
$ 683,438 $ 3,405
Aug 31, 2025 $ 0.0272
-2.28%
$ 710,977 $ 4,737
Aug 30, 2025 $ 0.0277
+0.38%
$ 767,685 $ 1,587
Aug 29, 2025 $ 0.0277
+2.19%
$ 765,842 $ 3,393
Aug 28, 2025 $ 0.027
+6.68%
$ 746,009 $ 2,846
Aug 27, 2025 $ 0.0255
-4.35%
$ 698,416 $ 6,891
Aug 26, 2025 $ 0.0264
+2.27%
$ 730,015 $ 9,192
Aug 25, 2025 $ 0.0253
-4.21%
$ 712,413 $ 4,109
Aug 24, 2025 $ 0.0263
-4.26%
$ 730,456 $ 4,886
Aug 23, 2025 $ 0.0287
+7.87%
$ 758,345 $ 16,068
Aug 22, 2025 $ 0.0248
-7.55%
$ 735,782 $ 2,743
Aug 21, 2025 $ 0.0268
-3.04%
$ 739,829 $ 4,251
Aug 20, 2025 $ 0.0268
+2.10%
$ 763,797 $ 1,794
Aug 19, 2025 $ 0.0264
+1.28%
$ 726,355 $ 6,502
Aug 18, 2025 $ 0.0261
-7.13%
$ 719,620 $ 3,354