Provenance Blockchain Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.00714
+0.77%
$ 197,160 $ 3,409
Aug 4, 3 AM $ 0.00708
-0.59%
$ 195,424 $ 3,451
Aug 4, 2 AM $ 0.00708
+0.07%
$ 195,477 $ 3,467
Aug 4, 1 AM $ 0.00708
+9.70%
$ 195,395 $ 3,466
Aug 4, 12 AM $ 0.00645
-5.97%
$ 177,960 $ 2,877
Aug 3, 11 PM $ 0.00689
+0.26%
$ 190,036 $ 2,841
Aug 3, 10 PM $ 0.00687
+0.74%
$ 189,677 $ 2,835
Aug 3, 9 PM $ 0.00683
-3.87%
$ 188,431 $ 2,813
Aug 3, 8 PM $ 0.00707
+5.27%
$ 195,256 $ 2,782
Aug 3, 7 PM $ 0.00673
+1.00%
$ 185,645 $ 2,667
Aug 3, 6 PM $ 0.00665
-5.62%
$ 183,533 $ 2,771
Aug 3, 5 PM $ 0.00729
+15.48%
$ 201,305 $ 2,745
Aug 3, 4 PM $ 0.00632
-0.56%
$ 174,398 $ 2,121
Aug 3, 3 PM $ 0.00636
+1.48%
$ 175,534 $ 2,193
Aug 3, 2 PM $ 0.00627
+2.53%
$ 173,185 $ 2,164
Aug 3, 1 PM $ 0.0061
-4.32%
$ 168,475 $ 2,096
Aug 3, 12 PM $ 0.00638
+8.31%
$ 175,999 $ 2,037
Aug 3, 11 AM $ 0.0059
-0.11%
$ 162,942 $ 1,768
Aug 3, 10 AM $ 0.00589
-2.54%
$ 162,492 $ 1,763
Aug 3, 9 AM $ 0.00603
+20.33%
$ 166,338 $ 1,760
Aug 3, 8 AM $ 0.00596
-0.50%
$ 164,379 $ 625
Aug 3, 7 AM $ 0.00599
-0.46%
$ 165,293 $ 535
Aug 3, 6 AM $ 0.00601
-0.85%
$ 166,007 $ 529
Aug 3, 5 AM $ 0.00608
+1.31%
$ 167,695 $ 532
Aug 3, 4 AM $ 0.006
-3.96%
$ 165,556 $ 548
Aug 3, 3 AM $ 0.00616
-0.32%
$ 170,094 $ 847
Aug 3, 2 AM $ 0.00617
-0.29%
$ 170,330 $ 848
Aug 3, 1 AM $ 0.00618
-0.49%
$ 170,609 $ 861
Aug 3, 12 AM $ 0.00612
-0.83%
$ 168,968 $ 837
Aug 2, 11 PM $ 0.00616
-0.04%
$ 170,034 $ 902
Aug 2, 10 PM $ 0.00616
+0.57%
$ 170,129 $ 903
Aug 2, 9 PM $ 0.00613
+0.71%
$ 169,269 $ 1,082
Aug 2, 8 PM $ 0.00594
-0.08%
$ 163,917 $ 1,016
Aug 2, 7 PM $ 0.00592
-4.35%
$ 163,445 $ 1,039
Aug 2, 6 PM $ 0.0062
-1.49%
$ 171,144 $ 1,127
Aug 2, 5 PM $ 0.00629
+1.09%
$ 173,680 $ 1,204
Aug 2, 4 PM $ 0.00622
-0.10%
$ 171,790 $ 1,486
Aug 2, 3 PM $ 0.00624
+0.38%
$ 172,101 $ 1,454
Aug 2, 2 PM $ 0.00621
-0.41%
$ 171,384 $ 1,743
Aug 2, 1 PM $ 0.00624
-0.52%
$ 172,222 $ 1,792
Aug 2, 12 PM $ 0.00627
+0.87%
$ 172,948 $ 1,812
Aug 2, 11 AM $ 0.00621
+0.57%
$ 171,532 $ 1,715
Aug 2, 10 AM $ 0.00622
-0.12%
$ 171,546 $ 1,776
Aug 2, 9 AM $ 0.00623
-0.48%
$ 171,819 $ 1,846
Aug 2, 8 AM $ 0.00625
-2.25%
$ 172,498 $ 2,036
Aug 2, 7 AM $ 0.00638
-0.35%
$ 176,068 $ 2,023
Aug 2, 6 AM $ 0.0064
+0.41%
$ 176,547 $ 2,066
Aug 2, 5 AM $ 0.00635
+2.49%
$ 175,282 $ 2,047
Aug 2, 4 AM $ 0.00621
-2.51%
$ 171,334 $ 2,011
Aug 2, 3 AM $ 0.00637
-0.24%
$ 175,870 $ 1,693