Provenance Blockchain Historical Data

HASH Page 6
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00971
-3.51%
$ 268,087 $ 4,123
Apr 1, 2 AM $ 0.0101
+3.65%
$ 277,588 $ 4,346
Apr 1, 1 AM $ 0.00971
-0.42%
$ 268,130 $ 4,353
Apr 1, 12 AM $ 0.00976
+0.60%
$ 269,356 $ 4,108
Mar 31, 11 PM $ 0.0097
+4.91%
$ 267,624 $ 4,161
Mar 31, 10 PM $ 0.00925
+4.55%
$ 255,290 $ 4,296
Mar 31, 9 PM $ 0.00885
-0.15%
$ 244,360 $ 4,153
Mar 31, 8 PM $ 0.00887
+0.13%
$ 244,875 $ 4,247
Mar 31, 7 PM $ 0.00886
+0.15%
$ 244,398 $ 4,265
Mar 31, 6 PM $ 0.00884
-4.64%
$ 244,072 $ 4,256
Mar 31, 5 PM $ 0.00931
-0.44%
$ 256,925 $ 3,125
Mar 31, 4 PM $ 0.00933
+0.69%
$ 257,625 $ 3,341
Mar 31, 3 PM $ 0.00929
-1.91%
$ 256,293 $ 3,528
Mar 31, 2 PM $ 0.00969
+2.30%
$ 267,422 $ 3,992
Mar 31, 1 PM $ 0.00943
-1.87%
$ 260,227 $ 4,018
Mar 31, 12 PM $ 0.00959
-1.98%
$ 264,760 $ 3,979
Mar 31, 11 AM $ 0.00978
-0.02%
$ 269,933 $ 4,519
Mar 31, 10 AM $ 0.00979
+8.94%
$ 270,211 $ 4,516
Mar 31, 9 AM $ 0.00947
+0.08%
$ 261,506 $ 3,731
Mar 31, 8 AM $ 0.00948
-0.31%
$ 261,638 $ 4,104
Mar 31, 7 AM $ 0.00951
-2.58%
$ 262,445 $ 4,122
Mar 31, 6 AM $ 0.00976
-1.91%
$ 269,399 $ 4,546
Mar 31, 5 AM $ 0.00994
+0.18%
$ 274,315 $ 4,269
Mar 31, 4 AM $ 0.0099
-0.22%
$ 273,312 $ 4,505
Mar 31, 3 AM $ 0.00993
+0.61%
$ 274,205 $ 4,510
Mar 31, 2 AM $ 0.00986
-0.08%
$ 272,208 $ 4,201
Mar 31, 1 AM $ 0.00986
+1.86%
$ 272,170 $ 4,121
Mar 31, 12 AM $ 0.00969
+7.06%
$ 267,467 $ 3,904
Mar 30, 11 PM $ 0.00913
-2.87%
$ 251,949 $ 3,520
Mar 30, 10 PM $ 0.0094
-5.26%
$ 259,371 $ 3,274
Mar 30, 9 PM $ 0.00987
+0.46%
$ 272,315 $ 3,265
Mar 30, 8 PM $ 0.00983
+1.24%
$ 271,340 $ 3,237
Mar 30, 7 PM $ 0.00972
-0.16%
$ 268,238 $ 3,200
Mar 30, 6 PM $ 0.00973
-0.54%
$ 268,620 $ 3,321
Mar 30, 5 PM $ 0.00979
+5.81%
$ 270,328 $ 3,338
Mar 30, 4 PM $ 0.00927
+1.97%
$ 255,908 $ 3,034
Mar 30, 3 PM $ 0.00908
+0.45%
$ 250,697 $ 2,259
Mar 30, 2 PM $ 0.00902
-1.36%
$ 248,856 $ 2,246
Mar 30, 1 PM $ 0.0094
+0.07%
$ 259,403 $ 2,234
Mar 30, 12 PM $ 0.00879
-8.48%
$ 242,665 $ 2,222
Mar 30, 11 AM $ 0.00961
+0.36%
$ 265,137 $ 2,143
Mar 30, 10 AM $ 0.00956
+3.39%
$ 263,975 $ 3,314
Mar 30, 9 AM $ 0.00925
-2.45%
$ 255,422 $ 2,795
Mar 30, 8 AM $ 0.00949
+0.62%
$ 261,833 $ 2,440
Mar 30, 7 AM $ 0.00943
-1.94%
$ 260,217 $ 2,424
Mar 30, 6 AM $ 0.00962
+0.00%
$ 265,378 $ 2,298
Mar 30, 5 AM $ 0.00961
-3.55%
$ 265,327 $ 2,298
Mar 30, 4 AM $ 0.00997
+0.08%
$ 275,183 $ 2,092
Mar 30, 3 AM $ 0.00996
-0.32%
$ 274,926 $ 2,085
Mar 30, 2 AM $ 0.00999
+0.66%
$ 275,660 $ 2,091