Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.00593
+0.14%
$163,768 $820
Sep 26, 7 PM $0.00593
-0.66%
$163,535 $884
Sep 26, 6 PM $0.00593
-0.58%
$163,756 $1,353
Sep 26, 5 PM $0.00651
+0.00%
$179,678 $1,332
Sep 26, 2 PM $0.00631
+0.00%
$174,146 $1,269
Sep 26, 9 AM $0.00632
+0.00%
$174,443 $1,254
Sep 26, 3 AM $0.00661
+0.00%
$182,559 $1,510
Sep 25, 4 PM $0.00653
+2.77%
$180,137 $1,006
Sep 25, 3 PM $0.00632
-0.69%
$174,327 $945
Sep 25, 2 PM $0.00633
+0.08%
$174,827 $1,008
Sep 25, 1 PM $0.00633
-0.01%
$174,729 $821
Sep 25, 12 PM $0.00632
-0.83%
$174,547 $889
Sep 25, 11 AM $0.00637
+1.13%
$175,798 $892
Sep 25, 10 AM $0.0063
+0.54%
$173,744 $923
Sep 25, 9 AM $0.00624
-1.76%
$172,323 $915
Sep 25, 8 AM $0.00636
-0.12%
$175,406 $2,460
Sep 25, 7 AM $0.00634
-2.42%
$175,118 $2,574
Sep 25, 6 AM $0.00649
-0.01%
$178,991 $2,599
Sep 25, 5 AM $0.00651
+2.49%
$179,587 $2,608
Sep 25, 4 AM $0.00635
+0.28%
$175,219 $2,347
Sep 25, 3 AM $0.00632
-0.07%
$174,413 $2,368
Sep 25, 2 AM $0.00632
-0.64%
$174,445 $2,416
Sep 25, 1 AM $0.00634
+0.36%
$175,079 $2,423
Sep 25, 12 AM $0.00633
+0.42%
$174,636 $2,416
Sep 24, 11 PM $0.00629
+0.02%
$173,619 $2,415
Sep 24, 10 PM $0.00629
-1.21%
$173,656 $2,452
Sep 24, 9 PM $0.00636
+4.70%
$175,642 $2,462
Sep 24, 8 PM $0.00608
-0.20%
$167,683 $2,323
Sep 24, 7 PM $0.00658
+1.95%
$181,590 $2,316
Sep 24, 6 PM $0.00647
+1.02%
$178,445 $2,301
Sep 24, 5 PM $0.00646
+3.99%
$178,198 $2,379
Sep 24, 4 PM $0.00622
+1.16%
$171,576 $2,260
Sep 24, 3 PM $0.00617
-1.91%
$170,252 $2,242
Sep 24, 2 PM $0.00629
-0.61%
$173,468 $2,187
Sep 24, 1 PM $0.00631
+5.07%
$174,286 $2,173
Sep 24, 12 PM $0.00599
-0.05%
$165,334 $2,034
Sep 24, 11 AM $0.00599
+2.43%
$165,409 $2,085
Sep 24, 10 AM $0.00585
+0.65%
$161,324 $2,017
Sep 24, 9 AM $0.0058
-6.73%
$160,186 $2,019
Sep 24, 8 AM $0.00621
-8.11%
$171,471 $534
Sep 24, 7 AM $0.00675
-1.68%
$186,405 $532
Sep 24, 6 AM $0.00687
+0.25%
$189,726 $498
Sep 24, 5 AM $0.00686
-0.09%
$189,338 $497
Sep 24, 4 AM $0.00685
-1.15%
$188,972 $496
Sep 24, 3 AM $0.00694
+2.13%
$191,412 $621
Sep 24, 2 AM $0.0068
+1.35%
$187,729 $573
Sep 24, 1 AM $0.00672
-0.27%
$185,475 $566
Sep 24, 12 AM $0.00674
-0.60%
$185,969 $568
Sep 23, 11 PM $0.00677
+1.80%
$186,936 $553
Sep 23, 10 PM $0.00665
-1.03%
$183,636 $515