Provenance Blockchain Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00922
+1.55%
$ 254,450 $ 5,407
Jun 2, 11 PM $ 0.00896
-1.00%
$ 247,237 $ 5,334
Jun 2, 10 PM $ 0.00908
-0.04%
$ 250,593 $ 5,340
Jun 2, 9 PM $ 0.00908
+1.67%
$ 250,659 $ 5,438
Jun 2, 8 PM $ 0.00892
-4.97%
$ 246,180 $ 5,673
Jun 2, 7 PM $ 0.00939
+8.57%
$ 259,090 $ 5,718
Jun 2, 6 PM $ 0.00955
+7.09%
$ 263,510 $ 5,359
Jun 2, 5 PM $ 0.00894
-0.24%
$ 246,830 $ 5,555
Jun 2, 4 PM $ 0.00897
+0.48%
$ 247,542 $ 5,633
Jun 2, 3 PM $ 0.00795
-13.21%
$ 219,389 $ 5,705
Jun 2, 2 PM $ 0.00916
+3.22%
$ 252,789 $ 5,110
Jun 2, 1 PM $ 0.00889
-4.46%
$ 245,268 $ 5,931
Jun 2, 12 PM $ 0.00938
+0.49%
$ 258,765 $ 6,096
Jun 2, 11 AM $ 0.00898
+3.88%
$ 247,796 $ 5,934
Jun 2, 10 AM $ 0.00863
+4.44%
$ 238,103 $ 5,868
Jun 2, 9 AM $ 0.00825
+1.83%
$ 227,755 $ 5,654
Jun 2, 8 AM $ 0.00811
+3.22%
$ 223,841 $ 5,689
Jun 2, 7 AM $ 0.00786
-25.47%
$ 216,940 $ 5,144
Jun 2, 6 AM $ 0.0105
+16.53%
$ 289,209 $ 4,846
Jun 2, 5 AM $ 0.009
-0.18%
$ 248,510 $ 3,876
Jun 2, 4 AM $ 0.00907
+3.75%
$ 250,449 $ 3,886
Jun 2, 3 AM $ 0.00874
+3.18%
$ 241,161 $ 3,749
Jun 2, 2 AM $ 0.00846
+0.66%
$ 233,574 $ 3,617
Jun 2, 1 AM $ 0.00841
-2.50%
$ 232,103 $ 3,631
Jun 2, 12 AM $ 0.00864
-0.99%
$ 238,442 $ 3,756
Jun 1, 11 PM $ 0.00876
-0.99%
$ 241,734 $ 4,076
Jun 1, 10 PM $ 0.00883
-9.65%
$ 243,826 $ 4,132
Jun 1, 9 PM $ 0.0098
+14.56%
$ 270,596 $ 4,085
Jun 1, 8 PM $ 0.00857
+0.41%
$ 236,522 $ 3,665
Jun 1, 7 PM $ 0.00959
+4.26%
$ 264,692 $ 3,648
Jun 1, 6 PM $ 0.0092
-10.85%
$ 253,928 $ 3,407
Jun 1, 5 PM $ 0.0103
+4.13%
$ 285,302 $ 2,845
Jun 1, 4 PM $ 0.00989
-2.45%
$ 272,946 $ 2,754
Jun 1, 3 PM $ 0.0101
+0.52%
$ 279,191 $ 2,647
Jun 1, 2 PM $ 0.01
-3.70%
$ 277,043 $ 2,630
Jun 1, 1 PM $ 0.0104
+3.50%
$ 288,143 $ 1,418
Jun 1, 12 PM $ 0.0101
+0.76%
$ 278,706 $ 1,305
Jun 1, 11 AM $ 0.0106
+0.74%
$ 293,032 $ 1,292
Jun 1, 10 AM $ 0.0106
+0.17%
$ 291,444 $ 1,143
Jun 1, 9 AM $ 0.0106
+2.85%
$ 291,334 $ 1,127
Jun 1, 8 AM $ 0.0103
+1.50%
$ 284,887 $ 977
Jun 1, 7 AM $ 0.0102
-0.46%
$ 280,784 $ 968
Jun 1, 6 AM $ 0.0102
-3.04%
$ 281,281 $ 1,013
Jun 1, 5 AM $ 0.0105
-0.72%
$ 290,763 $ 1,014
Jun 1, 4 AM $ 0.0106
-1.16%
$ 292,652 $ 1,023
Jun 1, 3 AM $ 0.0107
-2.12%
$ 296,016 $ 1,284
Jun 1, 2 AM $ 0.011
+1.96%
$ 302,427 $ 1,350
Jun 1, 1 AM $ 0.0108
-2.27%
$ 297,237 $ 1,472
Jun 1, 12 AM $ 0.0111
+5.13%
$ 307,556 $ 1,565
May 31, 11 PM $ 0.0106
-0.63%
$ 292,522 $ 1,755