Provenance Blockchain Historical Data

HASH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0288
+0.26%
$ 795,229 $ 3,397
Dec 18, 2 PM $ 0.0287
+0.66%
$ 790,834 $ 3,432
Dec 18, 1 PM $ 0.0285
+2.70%
$ 786,855 $ 3,387
Dec 18, 12 PM $ 0.0278
-5.07%
$ 766,503 $ 3,294
Dec 18, 11 AM $ 0.0292
+1.99%
$ 807,069 $ 3,238
Dec 18, 10 AM $ 0.0286
-0.25%
$ 788,852 $ 3,148
Dec 18, 9 AM $ 0.0286
+0.05%
$ 790,387 $ 3,297
Dec 18, 8 AM $ 0.0286
+4.76%
$ 789,215 $ 3,479
Dec 18, 7 AM $ 0.0273
-0.33%
$ 753,157 $ 3,629
Dec 18, 6 AM $ 0.0275
-10.07%
$ 760,271 $ 3,640
Dec 18, 5 AM $ 0.0307
-0.72%
$ 845,946 $ 3,543
Dec 18, 4 AM $ 0.0309
+0.22%
$ 852,258 $ 3,574
Dec 18, 3 AM $ 0.0308
-2.02%
$ 849,322 $ 3,735
Dec 18, 2 AM $ 0.0314
+1.43%
$ 867,131 $ 3,740
Dec 18, 1 AM $ 0.031
+2.37%
$ 855,506 $ 3,678
Dec 18, 12 AM $ 0.0303
-0.39%
$ 835,679 $ 3,104
Dec 17, 11 PM $ 0.0303
+2.17%
$ 837,604 $ 3,116
Dec 17, 10 PM $ 0.0297
-0.03%
$ 819,258 $ 2,754
Dec 17, 9 PM $ 0.0297
-0.60%
$ 819,561 $ 2,753
Dec 17, 8 PM $ 0.0299
-0.26%
$ 826,093 $ 2,919
Dec 17, 7 PM $ 0.0299
+1.00%
$ 826,607 $ 3,783
Dec 17, 6 PM $ 0.0298
+9.85%
$ 821,641 $ 3,717
Dec 17, 5 PM $ 0.0271
-0.08%
$ 746,611 $ 2,962
Dec 17, 4 PM $ 0.027
+0.09%
$ 744,969 $ 2,980
Dec 17, 3 PM $ 0.0271
-1.94%
$ 746,965 $ 2,942
Dec 17, 2 PM $ 0.0273
-0.58%
$ 753,975 $ 3,054
Dec 17, 1 PM $ 0.0274
+0.08%
$ 756,578 $ 3,288
Dec 17, 12 PM $ 0.0274
-0.43%
$ 755,621 $ 3,559
Dec 17, 11 AM $ 0.0275
+0.31%
$ 758,883 $ 3,600
Dec 17, 10 AM $ 0.0274
+1.79%
$ 757,533 $ 3,586
Dec 17, 9 AM $ 0.027
-0.96%
$ 745,756 $ 3,233
Dec 17, 8 AM $ 0.0273
-2.69%
$ 753,089 $ 3,484
Dec 17, 7 AM $ 0.0281
-0.14%
$ 775,139 $ 3,610
Dec 17, 6 AM $ 0.0281
+0.54%
$ 775,675 $ 5,541
Dec 17, 5 AM $ 0.0279
+0.03%
$ 771,044 $ 5,741
Dec 17, 4 AM $ 0.0279
-0.40%
$ 770,344 $ 6,091
Dec 17, 3 AM $ 0.028
-0.12%
$ 773,029 $ 5,943
Dec 17, 2 AM $ 0.028
-0.21%
$ 773,158 $ 6,484
Dec 17, 1 AM $ 0.028
+2.60%
$ 773,166 $ 6,673
Dec 17, 12 AM $ 0.0273
-0.74%
$ 753,392 $ 6,951
Dec 16, 11 PM $ 0.0275
-0.71%
$ 758,470 $ 7,193
Dec 16, 10 PM $ 0.0277
-0.10%
$ 763,449 $ 7,240
Dec 16, 9 PM $ 0.0277
+5.29%
$ 763,962 $ 7,434
Dec 16, 8 PM $ 0.0263
+0.42%
$ 724,983 $ 8,745
Dec 16, 7 PM $ 0.0261
-9.32%
$ 720,786 $ 7,980
Dec 16, 6 PM $ 0.0288
+3.25%
$ 796,207 $ 8,085
Dec 16, 5 PM $ 0.028
+0.05%
$ 771,950 $ 7,209
Dec 16, 4 PM $ 0.028
+0.03%
$ 772,492 $ 7,211
Dec 16, 3 PM $ 0.0279
-3.50%
$ 770,022 $ 8,160
Dec 16, 2 PM $ 0.0289
+1.20%
$ 797,268 $ 9,847