Provenance Blockchain Historical Data

HASH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0279
-3.50%
$ 770,022 $ 8,160
Dec 16, 2 PM $ 0.0289
+1.20%
$ 797,268 $ 9,847
Dec 16, 1 PM $ 0.0264
-2.33%
$ 727,482 $ 9,566
Dec 16, 12 PM $ 0.027
-1.47%
$ 746,350 $ 9,150
Dec 16, 11 AM $ 0.0273
-0.38%
$ 754,633 $ 9,418
Dec 16, 10 AM $ 0.0275
+0.81%
$ 758,133 $ 10,150
Dec 16, 9 AM $ 0.0273
+7.77%
$ 753,016 $ 10,100
Dec 16, 8 AM $ 0.0253
-13.24%
$ 698,350 $ 9,680
Dec 16, 7 AM $ 0.0292
+7.92%
$ 804,985 $ 9,939
Dec 16, 6 AM $ 0.027
-1.11%
$ 746,349 $ 7,695
Dec 16, 5 AM $ 0.0284
+5.26%
$ 784,094 $ 7,500
Dec 16, 4 AM $ 0.0271
-0.36%
$ 746,787 $ 7,084
Dec 16, 3 AM $ 0.0272
-5.74%
$ 749,489 $ 7,128
Dec 16, 2 AM $ 0.0288
+0.27%
$ 795,018 $ 6,605
Dec 16, 1 AM $ 0.0287
+2.87%
$ 791,796 $ 6,791
Dec 16, 12 AM $ 0.0261
-0.06%
$ 719,652 $ 6,341
Dec 15, 11 PM $ 0.0261
+0.32%
$ 720,243 $ 5,948
Dec 15, 10 PM $ 0.0255
-7.08%
$ 705,067 $ 6,118
Dec 15, 9 PM $ 0.0254
-5.39%
$ 701,004 $ 6,156
Dec 15, 8 PM $ 0.0261
-1.34%
$ 721,160 $ 4,404
Dec 15, 7 PM $ 0.0265
+0.75%
$ 731,107 $ 4,622
Dec 15, 6 PM $ 0.0263
+0.32%
$ 725,116 $ 4,588
Dec 15, 5 PM $ 0.0262
-2.21%
$ 722,787 $ 4,581
Dec 15, 4 PM $ 0.0267
-9.05%
$ 737,322 $ 4,818
Dec 15, 3 PM $ 0.0295
+6.29%
$ 813,036 $ 2,468
Dec 15, 2 PM $ 0.0277
-0.15%
$ 764,168 $ 3,114
Dec 15, 1 PM $ 0.0278
+4.59%
$ 766,503 $ 4,023
Dec 15, 12 PM $ 0.0266
-2.45%
$ 733,083 $ 4,477
Dec 15, 11 AM $ 0.0272
-0.03%
$ 751,936 $ 4,029
Dec 15, 10 AM $ 0.0272
+0.79%
$ 751,916 $ 3,625
Dec 15, 9 AM $ 0.027
-4.63%
$ 746,305 $ 3,590
Dec 15, 8 AM $ 0.0283
-1.47%
$ 781,210 $ 3,638
Dec 15, 7 AM $ 0.0287
-0.88%
$ 792,801 $ 3,694
Dec 15, 6 AM $ 0.029
+0.18%
$ 800,399 $ 3,829
Dec 15, 5 AM $ 0.0289
-0.32%
$ 798,251 $ 3,911
Dec 15, 4 AM $ 0.029
-0.37%
$ 801,185 $ 4,178
Dec 15, 3 AM $ 0.0291
+5.20%
$ 803,264 $ 4,196
Dec 15, 2 AM $ 0.0276
-3.73%
$ 762,638 $ 3,941
Dec 15, 1 AM $ 0.0286
+2.48%
$ 790,678 $ 4,180
Dec 15, 12 AM $ 0.028
-0.22%
$ 772,579 $ 4,038
Dec 14, 11 PM $ 0.0288
+3.75%
$ 794,573 $ 4,068
Dec 14, 10 PM $ 0.0277
-2.21%
$ 765,638 $ 4,218
Dec 14, 9 PM $ 0.0284
-0.60%
$ 783,464 $ 4,451
Dec 14, 8 PM $ 0.0286
+2.90%
$ 788,663 $ 5,361
Dec 14, 7 PM $ 0.0277
-1.75%
$ 765,090 $ 6,800
Dec 14, 6 PM $ 0.0282
+1.30%
$ 777,857 $ 7,109
Dec 14, 5 PM $ 0.0278
+2.92%
$ 766,852 $ 7,194
Dec 14, 4 PM $ 0.027
-3.44%
$ 745,127 $ 6,996
Dec 14, 3 PM $ 0.028
-2.61%
$ 771,907 $ 7,016
Dec 14, 2 PM $ 0.0289
+2.74%
$ 797,730 $ 6,531