Provenance Blockchain Historical Data

HASH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.028
-2.61%
$ 771,907 $ 7,016
Dec 14, 2 PM $ 0.0289
+2.74%
$ 797,730 $ 6,531
Dec 14, 1 PM $ 0.0267
-0.33%
$ 735,542 $ 5,739
Dec 14, 12 PM $ 0.0268
+1.32%
$ 739,124 $ 5,245
Dec 14, 11 AM $ 0.0264
-0.22%
$ 729,395 $ 5,177
Dec 14, 10 AM $ 0.0265
-0.64%
$ 731,002 $ 5,187
Dec 14, 9 AM $ 0.0266
+1.07%
$ 733,722 $ 5,302
Dec 14, 8 AM $ 0.026
-3.35%
$ 717,645 $ 5,172
Dec 14, 7 AM $ 0.0269
-3.52%
$ 743,004 $ 5,130
Dec 14, 6 AM $ 0.0279
-3.26%
$ 769,562 $ 6,300
Dec 14, 5 AM $ 0.0288
+9.14%
$ 796,028 $ 6,479
Dec 14, 4 AM $ 0.0265
-0.28%
$ 730,826 $ 5,926
Dec 14, 3 AM $ 0.0266
-5.65%
$ 733,884 $ 5,955
Dec 14, 2 AM $ 0.0282
-0.01%
$ 777,420 $ 6,032
Dec 14, 1 AM $ 0.0282
-0.59%
$ 777,180 $ 6,027
Dec 14, 12 AM $ 0.0284
-0.73%
$ 783,597 $ 5,988
Dec 13, 11 PM $ 0.0286
-0.40%
$ 789,204 $ 6,014
Dec 13, 10 PM $ 0.0287
+8.19%
$ 793,282 $ 6,246
Dec 13, 9 PM $ 0.0265
-7.61%
$ 731,046 $ 5,785
Dec 13, 8 PM $ 0.0287
-0.29%
$ 791,243 $ 5,576
Dec 13, 7 PM $ 0.0288
-0.28%
$ 794,029 $ 3,648
Dec 13, 6 PM $ 0.0288
+6.08%
$ 795,505 $ 3,770
Dec 13, 5 PM $ 0.0272
-0.65%
$ 751,210 $ 3,763
Dec 13, 4 PM $ 0.0274
+0.49%
$ 756,026 $ 3,977
Dec 13, 3 PM $ 0.0272
+3.24%
$ 751,787 $ 4,140
Dec 13, 2 PM $ 0.0263
+3.42%
$ 726,571 $ 3,925
Dec 13, 1 PM $ 0.0255
-8.94%
$ 702,765 $ 3,906
Dec 13, 12 PM $ 0.028
-0.33%
$ 771,597 $ 3,782
Dec 13, 11 AM $ 0.0281
+1.26%
$ 775,559 $ 3,776
Dec 13, 10 AM $ 0.0278
+1.51%
$ 766,318 $ 4,265
Dec 13, 9 AM $ 0.0274
-0.01%
$ 754,913 $ 4,254
Dec 13, 8 AM $ 0.0273
-0.40%
$ 754,569 $ 4,254
Dec 13, 7 AM $ 0.0275
-4.73%
$ 757,940 $ 4,269
Dec 13, 6 AM $ 0.0289
-4.34%
$ 797,137 $ 3,422
Dec 13, 5 AM $ 0.0302
-0.66%
$ 832,972 $ 3,426
Dec 13, 4 AM $ 0.0304
+0.52%
$ 839,906 $ 5,637
Dec 13, 3 AM $ 0.0303
-1.85%
$ 835,855 $ 5,618
Dec 13, 2 AM $ 0.0308
+0.73%
$ 850,588 $ 5,599
Dec 13, 1 AM $ 0.0306
-0.15%
$ 843,508 $ 5,712
Dec 13, 12 AM $ 0.0306
-0.41%
$ 844,747 $ 6,471
Dec 12, 11 PM $ 0.0307
-0.21%
$ 847,096 $ 6,543
Dec 12, 10 PM $ 0.0307
+4.21%
$ 848,334 $ 6,093
Dec 12, 9 PM $ 0.0295
+4.84%
$ 813,238 $ 5,914
Dec 12, 8 PM $ 0.0281
+1.85%
$ 775,452 $ 5,482
Dec 12, 7 PM $ 0.0277
-6.70%
$ 763,429 $ 5,531
Dec 12, 6 PM $ 0.0296
-0.11%
$ 818,072 $ 5,576
Dec 12, 5 PM $ 0.0297
+0.87%
$ 818,674 $ 5,687
Dec 12, 4 PM $ 0.0294
+3.46%
$ 811,870 $ 5,699
Dec 12, 3 PM $ 0.0285
-2.15%
$ 786,316 $ 5,555
Dec 12, 2 PM $ 0.0293
+9.76%
$ 808,088 $ 5,769