Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.011
+11.13%
$304,957 $5,883
May 30, 8 PM $0.0102
+0.20%
$280,598 $4,469
May 30, 7 PM $0.0102
+0.87%
$280,341 $3,975
May 30, 6 PM $0.0101
-0.06%
$277,931 $3,965
May 30, 5 PM $0.0101
-0.23%
$278,089 $3,968
May 30, 4 PM $0.0101
-3.58%
$279,272 $4,054
May 30, 3 PM $0.0105
+5.06%
$290,999 $4,313
May 30, 2 PM $0.01
-5.71%
$277,234 $4,218
May 30, 1 PM $0.0106
+0.77%
$293,587 $3,873
May 30, 12 PM $0.0106
-0.11%
$291,520 $3,892
May 30, 11 AM $0.0105
-0.95%
$290,104 $4,098
May 30, 10 AM $0.0106
+0.06%
$293,768 $4,113
May 30, 9 AM $0.0106
+0.96%
$292,852 $4,280
May 30, 8 AM $0.0105
-3.40%
$290,127 $3,775
May 30, 7 AM $0.0108
+1.57%
$297,303 $3,641
May 30, 6 AM $0.0106
+0.33%
$292,739 $3,526
May 30, 5 AM $0.0106
+4.49%
$291,197 $3,515
May 30, 4 AM $0.0101
+0.22%
$278,571 $3,363
May 30, 3 AM $0.0101
-0.03%
$277,722 $3,346
May 30, 2 AM $0.0101
-8.33%
$278,048 $3,396
May 30, 1 AM $0.0102
+1.46%
$280,644 $3,674
May 30, 12 AM $0.01
-0.37%
$276,839 $3,208
May 29, 11 PM $0.0101
-0.07%
$277,575 $2,872
May 29, 10 PM $0.0101
+1.21%
$277,963 $2,589
May 29, 9 PM $0.00999
-2.34%
$275,599 $2,876
May 29, 8 PM $0.0102
-0.28%
$282,681 $2,598
May 29, 7 PM $0.0103
-0.43%
$283,348 $2,611
May 29, 6 PM $0.0103
-0.59%
$284,987 $2,628
May 29, 5 PM $0.0107
-3.54%
$296,353 $2,648
May 29, 4 PM $0.0111
+2.39%
$307,592 $2,671
May 29, 3 PM $0.0107
+4.12%
$295,104 $2,284
May 29, 2 PM $0.0101
+1.15%
$279,744 $2,137
May 29, 1 PM $0.0101
-6.82%
$277,834 $1,962
May 29, 12 PM $0.0108
+4.05%
$298,004 $1,782
May 29, 11 AM $0.0104
-0.30%
$285,712 $1,557
May 29, 10 AM $0.0104
-1.23%
$286,087 $1,558
May 29, 9 AM $0.0105
-0.38%
$289,856 $1,407
May 29, 8 AM $0.0105
+3.36%
$290,904 $1,503
May 29, 7 AM $0.0102
-0.04%
$281,977 $1,382
May 29, 6 AM $0.0102
-1.38%
$282,578 $1,649
May 29, 5 AM $0.0104
-0.14%
$286,578 $1,623
May 29, 4 AM $0.0104
-0.22%
$287,169 $2,178
May 29, 3 AM $0.0104
-3.77%
$288,197 $2,483
May 29, 2 AM $0.0109
+7.38%
$299,876 $2,436
May 29, 1 AM $0.0101
+0.64%
$278,443 $2,176
May 29, 12 AM $0.00981
-0.15%
$270,728 $2,175
May 28, 11 PM $0.00979
-0.30%
$270,108 $2,234
May 28, 10 PM $0.00982
-2.46%
$271,011 $3,417
May 28, 9 PM $0.0101
-0.03%
$278,269 $3,156
May 28, 8 PM $0.0101
+0.70%
$278,133 $3,328