Provenance Blockchain Historical Data

HASH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0293
+9.76%
$ 808,088 $ 5,769
Dec 12, 1 PM $ 0.0267
-0.09%
$ 736,527 $ 5,254
Dec 12, 12 PM $ 0.0267
-0.03%
$ 736,315 $ 5,533
Dec 12, 11 AM $ 0.0267
+0.70%
$ 736,271 $ 5,704
Dec 12, 10 AM $ 0.0266
+2.09%
$ 733,839 $ 5,480
Dec 12, 9 AM $ 0.026
-0.25%
$ 717,312 $ 5,380
Dec 12, 8 AM $ 0.026
+2.64%
$ 718,300 $ 5,434
Dec 12, 7 AM $ 0.0254
-4.75%
$ 700,242 $ 5,327
Dec 12, 6 AM $ 0.0266
-2.19%
$ 735,185 $ 5,311
Dec 12, 5 AM $ 0.0271
-7.25%
$ 748,936 $ 5,327
Dec 12, 4 AM $ 0.0293
-0.02%
$ 807,714 $ 3,401
Dec 12, 3 AM $ 0.0293
-0.83%
$ 808,854 $ 3,766
Dec 12, 2 AM $ 0.0295
-3.97%
$ 814,594 $ 3,802
Dec 12, 1 AM $ 0.0307
+10.01%
$ 848,598 $ 3,766
Dec 12, 12 AM $ 0.028
-3.06%
$ 772,320 $ 3,139
Dec 11, 11 PM $ 0.0289
-0.01%
$ 797,540 $ 2,972
Dec 11, 10 PM $ 0.0289
-0.04%
$ 797,934 $ 2,997
Dec 11, 9 PM $ 0.0289
-1.82%
$ 798,150 $ 3,018
Dec 11, 8 PM $ 0.0294
+5.08%
$ 811,724 $ 3,035
Dec 11, 7 PM $ 0.0281
+1.14%
$ 774,372 $ 2,824
Dec 11, 6 PM $ 0.0284
-0.76%
$ 784,124 $ 2,775
Dec 11, 5 PM $ 0.0286
-1.70%
$ 789,102 $ 2,231
Dec 11, 4 PM $ 0.0291
+3.89%
$ 802,827 $ 2,768
Dec 11, 3 PM $ 0.028
+2.56%
$ 773,911 $ 2,869
Dec 11, 2 PM $ 0.0274
+0.58%
$ 756,558 $ 2,791
Dec 11, 1 PM $ 0.0273
+6.83%
$ 752,375 $ 2,825
Dec 11, 12 PM $ 0.026
-0.84%
$ 716,277 $ 3,659
Dec 11, 11 AM $ 0.0262
-4.38%
$ 723,010 $ 3,641
Dec 11, 10 AM $ 0.0273
-0.53%
$ 754,051 $ 3,576
Dec 11, 9 AM $ 0.0275
-1.11%
$ 758,804 $ 3,585
Dec 11, 8 AM $ 0.0278
-2.30%
$ 766,836 $ 3,561
Dec 11, 7 AM $ 0.0285
-0.01%
$ 786,099 $ 3,607
Dec 11, 6 AM $ 0.0285
+0.84%
$ 786,443 $ 3,602
Dec 11, 5 AM $ 0.0282
+0.43%
$ 778,252 $ 3,566
Dec 11, 4 AM $ 0.028
+1.35%
$ 771,637 $ 3,529
Dec 11, 3 AM $ 0.0276
+0.16%
$ 761,076 $ 3,134
Dec 11, 2 AM $ 0.0275
-0.89%
$ 760,377 $ 3,139
Dec 11, 1 AM $ 0.0278
+2.77%
$ 769,523 $ 3,139
Dec 11, 12 AM $ 0.0258
-1.74%
$ 710,796 $ 2,756
Dec 10, 11 PM $ 0.0263
+0.25%
$ 725,969 $ 2,824
Dec 10, 10 PM $ 0.0262
+2.72%
$ 724,137 $ 3,375
Dec 10, 9 PM $ 0.0256
-4.76%
$ 708,512 $ 3,237
Dec 10, 8 PM $ 0.027
+1.16%
$ 745,762 $ 3,245
Dec 10, 7 PM $ 0.0266
+0.72%
$ 734,694 $ 3,711
Dec 10, 6 PM $ 0.0265
-1.50%
$ 735,750 $ 3,720
Dec 10, 5 PM $ 0.027
+1.37%
$ 745,381 $ 3,710
Dec 10, 4 PM $ 0.0266
+0.34%
$ 733,981 $ 3,224
Dec 10, 3 PM $ 0.0265
+0.34%
$ 732,612 $ 3,216
Dec 10, 2 PM $ 0.0265
-1.01%
$ 731,143 $ 3,200
Dec 10, 1 PM $ 0.0267
+1.28%
$ 737,358 $ 3,216