Provenance Blockchain Historical Data

HASH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0265
-1.01%
$ 731,143 $ 3,200
Dec 10, 1 PM $ 0.0267
+1.28%
$ 737,358 $ 3,216
Dec 10, 12 PM $ 0.0263
+0.90%
$ 726,272 $ 2,256
Dec 10, 11 AM $ 0.0261
-5.58%
$ 722,117 $ 3,507
Dec 10, 10 AM $ 0.0276
-1.08%
$ 761,633 $ 3,432
Dec 10, 9 AM $ 0.0278
-0.16%
$ 768,133 $ 3,784
Dec 10, 8 AM $ 0.0278
-2.12%
$ 767,661 $ 4,140
Dec 10, 7 AM $ 0.0284
+0.37%
$ 785,130 $ 4,817
Dec 10, 6 AM $ 0.0284
+0.01%
$ 783,162 $ 4,805
Dec 10, 5 AM $ 0.0283
-0.30%
$ 782,282 $ 5,032
Dec 10, 4 AM $ 0.0284
+0.34%
$ 784,867 $ 5,046
Dec 10, 3 AM $ 0.0283
+0.24%
$ 781,932 $ 5,030
Dec 10, 2 AM $ 0.0283
+0.20%
$ 780,314 $ 5,009
Dec 10, 1 AM $ 0.0283
-0.61%
$ 780,293 $ 5,001
Dec 10, 12 AM $ 0.0284
-0.91%
$ 784,701 $ 5,136
Dec 9, 11 PM $ 0.0286
+1.04%
$ 789,398 $ 5,174
Dec 9, 10 PM $ 0.0283
+1.29%
$ 780,883 $ 4,699
Dec 9, 9 PM $ 0.0279
-0.78%
$ 772,212 $ 5,936
Dec 9, 8 PM $ 0.0281
+3.57%
$ 775,411 $ 6,804
Dec 9, 7 PM $ 0.0271
-1.48%
$ 748,908 $ 7,589
Dec 9, 6 PM $ 0.0276
-0.24%
$ 760,680 $ 8,307
Dec 9, 5 PM $ 0.0277
-4.53%
$ 763,384 $ 8,332
Dec 9, 4 PM $ 0.0289
+3.09%
$ 798,814 $ 8,390
Dec 9, 3 PM $ 0.0282
+3.42%
$ 777,353 $ 7,955
Dec 9, 2 PM $ 0.0273
-0.36%
$ 753,070 $ 7,801
Dec 9, 1 PM $ 0.0272
-8.13%
$ 752,064 $ 7,782
Dec 9, 12 PM $ 0.0296
+15.69%
$ 816,800 $ 7,471
Dec 9, 11 AM $ 0.0256
+2.68%
$ 706,245 $ 5,882
Dec 9, 10 AM $ 0.0249
-0.20%
$ 687,973 $ 5,732
Dec 9, 9 AM $ 0.0249
+2.73%
$ 686,859 $ 5,540
Dec 9, 8 AM $ 0.0242
-19.16%
$ 668,467 $ 5,223
Dec 9, 7 AM $ 0.03
+0.96%
$ 827,230 $ 5,090
Dec 9, 6 AM $ 0.0297
-3.88%
$ 818,795 $ 5,053
Dec 9, 5 AM $ 0.0309
+0.17%
$ 851,599 $ 4,918
Dec 9, 4 AM $ 0.0308
-0.95%
$ 848,736 $ 4,908
Dec 9, 3 AM $ 0.031
-0.02%
$ 856,490 $ 5,035
Dec 9, 2 AM $ 0.0309
+0.33%
$ 853,656 $ 5,460
Dec 9, 1 AM $ 0.0309
+0.81%
$ 851,948 $ 5,423
Dec 9, 12 AM $ 0.0306
+0.16%
$ 845,381 $ 5,321
Dec 8, 11 PM $ 0.0307
+7.24%
$ 847,229 $ 5,314
Dec 8, 10 PM $ 0.0308
+0.60%
$ 850,954 $ 4,915
Dec 8, 9 PM $ 0.0306
+13.25%
$ 845,787 $ 3,833
Dec 8, 8 PM $ 0.027
+9.64%
$ 745,320 $ 2,830
Dec 8, 7 PM $ 0.0246
-4.57%
$ 678,749 $ 1,665
Dec 8, 6 PM $ 0.0259
+0.01%
$ 714,505 $ 1,121
Dec 8, 5 PM $ 0.0259
+0.07%
$ 713,636 $ 1,126
Dec 8, 4 PM $ 0.0259
+3.25%
$ 715,933 $ 1,157
Dec 8, 3 PM $ 0.0251
+1.44%
$ 692,396 $ 1,070
Dec 8, 2 PM $ 0.0248
+0.23%
$ 685,283 $ 982
Dec 8, 1 PM $ 0.0247
-0.30%
$ 683,088 $ 1,025