Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.01
-0.39%
$276,173 $3,294
May 28, 6 PM $0.01
-0.17%
$277,134 $3,311
May 28, 5 PM $0.0101
-3.19%
$278,062 $3,325
May 28, 4 PM $0.0104
-0.13%
$287,036 $3,270
May 28, 3 PM $0.0104
+1.92%
$287,656 $3,318
May 28, 2 PM $0.0102
+2.11%
$281,874 $3,287
May 28, 1 PM $0.0101
-0.81%
$277,472 $3,127
May 28, 12 PM $0.0101
+1.34%
$279,622 $3,489
May 28, 11 AM $0.01
-0.01%
$276,618 $3,441
May 28, 10 AM $0.01
-1.58%
$276,996 $3,450
May 28, 9 AM $0.0102
+2.02%
$281,382 $3,541
May 28, 8 AM $0.01
-0.04%
$276,365 $3,414
May 28, 7 AM $0.01
-4.89%
$277,077 $3,421
May 28, 6 AM $0.0106
-1.68%
$291,475 $3,227
May 28, 5 AM $0.0107
+4.67%
$295,304 $3,292
May 28, 4 AM $0.0102
-2.54%
$280,684 $2,724
May 28, 3 AM $0.0105
+1.40%
$288,694 $2,572
May 28, 2 AM $0.0103
+0.00%
$284,945 $2,540
May 28, 1 AM $0.0102
-0.58%
$282,208 $3,090
May 28, 12 AM $0.0103
-0.39%
$283,381 $3,451
May 27, 11 PM $0.0103
+0.85%
$284,789 $3,517
May 27, 10 PM $0.0102
+1.51%
$282,236 $2,251
May 27, 9 PM $0.0101
-0.67%
$278,618 $2,193
May 27, 8 PM $0.0102
-1.33%
$281,044 $2,186
May 27, 7 PM $0.0103
-0.23%
$284,889 $2,301
May 27, 6 PM $0.0104
+1.45%
$287,409 $2,395
May 27, 5 PM $0.0103
+2.19%
$283,657 $2,385
May 27, 4 PM $0.01
-0.45%
$277,354 $2,268
May 27, 3 PM $0.0101
-1.27%
$277,910 $2,548
May 27, 2 PM $0.0102
+0.08%
$282,432 $2,630
May 27, 1 PM $0.00989
-0.68%
$273,085 $2,637
May 27, 12 PM $0.01
-2.13%
$275,875 $2,274
May 27, 11 AM $0.0102
+2.56%
$281,445 $2,344
May 27, 10 AM $0.00999
-1.61%
$275,640 $2,408
May 27, 9 AM $0.0101
+0.27%
$279,214 $2,395
May 27, 8 AM $0.0101
-3.62%
$278,265 $2,406
May 27, 7 AM $0.0106
+3.42%
$291,730 $2,545
May 27, 6 AM $0.0101
+1.03%
$277,642 $2,595
May 27, 5 AM $0.00998
-2.41%
$275,346 $3,002
May 27, 4 AM $0.0102
-1.62%
$282,141 $3,112
May 27, 3 AM $0.0104
+4.06%
$287,031 $3,038
May 27, 2 AM $0.0101
-3.65%
$279,429 $2,871
May 27, 1 AM $0.0105
-4.92%
$291,003 $2,368
May 27, 12 AM $0.0109
+3.47%
$301,756 $2,478
May 26, 11 PM $0.0106
-2.17%
$291,886 $2,183
May 26, 10 PM $0.0109
+2.18%
$299,857 $2,377
May 26, 9 PM $0.0106
-0.09%
$293,806 $2,338
May 26, 8 PM $0.0107
-0.60%
$294,032 $2,364
May 26, 7 PM $0.0104
+2.75%
$288,309 $2,704
May 26, 6 PM $0.0102
-3.15%
$281,120 $2,558