Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Provenance Blockchain Historical Data

HASH Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.0105
+0.38%
$290,684 $11,369
May 24, 2 PM $0.0104
-1.40%
$287,880 $11,728
May 24, 1 PM $0.0106
+2.95%
$292,789 $11,790
May 24, 12 PM $0.0103
-6.19%
$284,404 $11,979
May 24, 11 AM $0.011
+4.61%
$303,885 $12,142
May 24, 10 AM $0.0103
+0.76%
$284,624 $11,962
May 24, 9 AM $0.0103
-0.90%
$283,469 $11,726
May 24, 8 AM $0.0103
-6.08%
$285,330 $11,976
May 24, 7 AM $0.011
+0.52%
$303,434 $13,215
May 24, 6 AM $0.011
+7.65%
$303,187 $16,342
May 24, 5 AM $0.0102
-0.96%
$281,519 $15,634
May 24, 4 AM $0.0103
-2.01%
$284,210 $15,945
May 24, 3 AM $0.0105
-1.39%
$289,927 $15,753
May 24, 2 AM $0.0107
-3.69%
$295,455 $15,207
May 24, 1 AM $0.0111
+2.05%
$306,988 $15,127
May 24, 12 AM $0.0109
+7.83%
$300,937 $14,232
May 23, 11 PM $0.0106
-9.14%
$291,295 $15,174
May 23, 10 PM $0.0117
+2.04%
$322,111 $15,506
May 23, 9 PM $0.0114
+0.60%
$314,934 $15,475
May 23, 8 PM $0.0113
+4.79%
$311,482 $15,879
May 23, 7 PM $0.011
-1.93%
$303,692 $15,767
May 23, 6 PM $0.0112
+0.53%
$309,983 $16,338
May 23, 5 PM $0.0111
-0.34%
$307,229 $16,809
May 23, 4 PM $0.0115
+0.21%
$317,085 $16,740
May 23, 3 PM $0.0115
-0.39%
$316,389 $17,166
May 23, 2 PM $0.0117
+1.52%
$323,661 $17,212
May 23, 1 PM $0.0113
-5.52%
$313,090 $15,940
May 23, 12 PM $0.012
+3.18%
$331,058 $15,714
May 23, 11 AM $0.0116
+2.29%
$320,487 $19,134
May 23, 10 AM $0.0114
-0.56%
$313,428 $19,406
May 23, 9 AM $0.0114
-5.84%
$314,285 $19,294
May 23, 8 AM $0.0121
+7.54%
$333,750 $19,912
May 23, 7 AM $0.0113
+6.25%
$310,820 $18,330
May 23, 6 AM $0.0106
-10.97%
$293,000 $15,038
May 23, 5 AM $0.0119
+1.49%
$329,621 $15,419
May 23, 4 AM $0.0118
+1.52%
$324,630 $15,449
May 23, 3 AM $0.0116
-2.10%
$320,430 $16,992
May 23, 2 AM $0.0118
-0.61%
$326,078 $16,264
May 23, 1 AM $0.0119
-0.17%
$328,089 $16,365
May 23, 12 AM $0.0119
+0.17%
$328,239 $16,189
May 22, 11 PM $0.0119
-3.78%
$327,876 $14,196
May 22, 10 PM $0.0123
-1.91%
$340,088 $14,831
May 22, 9 PM $0.0127
+1.12%
$350,114 $17,501
May 22, 8 PM $0.0127
+0.34%
$351,352 $19,788
May 22, 7 AM $0.012
+0.92%
$331,673 $1,362
May 22, 6 AM $0.0119
-1.21%
$328,553 $3,879
May 22, 5 AM $0.0121
-6.52%
$332,887 $6,482
May 22, 4 AM $0.0128
-0.61%
$353,203 $7,207
May 22, 3 AM $0.0129
+0.31%
$355,640 $7,920
May 22, 2 AM $0.0129
+7.58%
$355,147 $8,023