Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.0129
+7.58%
$355,147 $8,023
May 22, 1 AM $0.0118
-7.74%
$325,591 $8,749
May 22, 12 AM $0.0128
+0.98%
$352,516 $9,147
May 21, 11 PM $0.0126
+1.51%
$348,711 $9,082
May 21, 10 PM $0.0125
+7.51%
$343,672 $9,021
May 21, 9 PM $0.0123
-5.57%
$338,322 $8,682
May 21, 8 PM $0.0127
+0.43%
$350,738 $9,244
May 21, 7 PM $0.0126
+9.00%
$349,089 $9,820
May 21, 6 PM $0.0117
+3.58%
$322,108 $9,505
May 21, 5 PM $0.0113
+4.23%
$311,300 $9,511
May 21, 4 PM $0.0109
-0.89%
$300,145 $9,424
May 21, 3 PM $0.0115
+4.42%
$318,357 $9,628
May 21, 2 PM $0.0111
+4.87%
$306,541 $9,550
May 21, 1 PM $0.0106
+0.66%
$291,702 $9,340
May 21, 12 PM $0.0105
-1.32%
$289,778 $9,332
May 21, 11 AM $0.0106
+7.95%
$293,643 $9,625
May 21, 10 AM $0.00977
-0.77%
$269,533 $9,310
May 21, 9 AM $0.00985
-8.52%
$271,888 $9,556
May 21, 8 AM $0.0108
+0.83%
$298,118 $9,651
May 21, 7 AM $0.0107
+3.69%
$295,662 $8,797
May 21, 6 AM $0.00984
-3.25%
$271,448 $5,950
May 21, 5 AM $0.0102
+1.87%
$281,108 $3,776
May 21, 4 AM $0.0102
+1.07%
$281,162 $3,332
May 21, 3 AM $0.0101
-1.10%
$277,521 $2,740
May 21, 2 AM $0.0102
+0.08%
$280,244 $2,631
May 21, 1 AM $0.01
+1.18%
$277,035 $1,755
May 21, 12 AM $0.00993
+0.46%
$274,107 $1,826
May 20, 11 PM $0.00996
+1.76%
$274,894 $1,819
May 20, 10 PM $0.00979
-0.20%
$270,087 $2,187
May 20, 9 PM $0.00982
+0.28%
$271,155 $2,259
May 20, 8 PM $0.00989
+1.27%
$273,022 $2,293
May 20, 7 PM $0.00976
-7.39%
$269,310 $1,708
May 20, 6 PM $0.0103
+5.14%
$283,540 $1,711
May 20, 5 PM $0.0098
-0.11%
$270,586 $1,542
May 20, 4 PM $0.00983
+2.01%
$271,216 $1,629
May 20, 10 AM $0.0101
+0.84%
$279,693 $165
May 20, 9 AM $0.01
+1.84%
$277,374 $409
May 20, 8 AM $0.00986
+0.15%
$272,211 $403
May 20, 7 AM $0.00989
-0.20%
$273,025 $402
May 20, 6 AM $0.00991
-1.23%
$273,466 $415
May 20, 5 AM $0.01
+0.70%
$276,509 $675
May 20, 4 AM $0.00996
+0.51%
$274,972 $802
May 20, 3 AM $0.00995
+1.02%
$274,556 $818
May 20, 2 AM $0.00987
-2.56%
$272,365 $1,255
May 20, 1 AM $0.0102
+0.75%
$280,360 $1,507
May 20, 12 AM $0.0101
-0.09%
$277,719 $1,552
May 19, 11 PM $0.0101
+1.39%
$277,894 $1,548
May 19, 10 PM $0.00996
+1.65%
$274,791 $1,631
May 19, 9 PM $0.00981
+0.28%
$270,741 $1,683
May 19, 8 PM $0.0098
+0.14%
$270,516 $1,697