Provenance Blockchain Historical Data

HASH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0208
-0.43%
$ 575,085 $ 4,107
Dec 4, 12 PM $ 0.0209
-0.32%
$ 577,408 $ 4,129
Dec 4, 11 AM $ 0.021
-1.62%
$ 579,209 $ 4,141
Dec 4, 10 AM $ 0.0213
-2.00%
$ 588,524 $ 3,431
Dec 4, 9 AM $ 0.0218
+0.18%
$ 600,539 $ 3,501
Dec 4, 8 AM $ 0.0217
+2.10%
$ 599,825 $ 3,495
Dec 4, 7 AM $ 0.0213
-0.34%
$ 587,370 $ 3,405
Dec 4, 6 AM $ 0.0214
+1.21%
$ 590,143 $ 3,417
Dec 4, 5 AM $ 0.0212
-0.73%
$ 583,830 $ 3,401
Dec 4, 4 AM $ 0.0213
+3.14%
$ 587,154 $ 3,711
Dec 4, 3 AM $ 0.0206
-4.01%
$ 569,734 $ 3,561
Dec 4, 2 AM $ 0.0215
+0.96%
$ 593,412 $ 3,031
Dec 4, 1 AM $ 0.0213
+0.03%
$ 588,034 $ 2,765
Dec 4, 12 AM $ 0.0213
+1.78%
$ 586,725 $ 3,016
Dec 3, 11 PM $ 0.0209
-0.05%
$ 576,989 $ 2,931
Dec 3, 10 PM $ 0.0209
+1.27%
$ 577,215 $ 2,944
Dec 3, 9 PM $ 0.0207
-6.21%
$ 570,255 $ 2,841
Dec 3, 8 PM $ 0.0207
-11.14%
$ 569,982 $ 2,142
Dec 3, 7 PM $ 0.0232
+1.54%
$ 640,562 $ 1,303
Dec 3, 6 PM $ 0.0229
-0.32%
$ 632,691 $ 1,281
Dec 3, 5 PM $ 0.0231
-1.41%
$ 636,463 $ 1,635
Dec 3, 4 PM $ 0.0234
+7.25%
$ 646,518 $ 1,584
Dec 3, 3 PM $ 0.0218
-0.46%
$ 602,887 $ 1,357
Dec 3, 2 PM $ 0.022
+0.05%
$ 607,587 $ 1,437
Dec 3, 1 PM $ 0.022
-0.14%
$ 607,962 $ 1,441
Dec 3, 12 PM $ 0.0221
-0.03%
$ 609,336 $ 1,461
Dec 3, 11 AM $ 0.0227
+1.92%
$ 627,755 $ 1,480
Dec 3, 10 AM $ 0.0223
-4.11%
$ 616,678 $ 1,351
Dec 3, 9 AM $ 0.0233
-0.07%
$ 642,538 $ 1,270
Dec 3, 8 AM $ 0.0233
+0.08%
$ 643,045 $ 1,270
Dec 3, 7 AM $ 0.0233
+0.11%
$ 642,507 $ 1,269
Dec 3, 6 AM $ 0.0232
-4.28%
$ 641,473 $ 1,267
Dec 3, 5 AM $ 0.0243
+6.33%
$ 670,153 $ 1,178
Dec 3, 4 AM $ 0.0228
+0.08%
$ 629,690 $ 938
Dec 3, 3 AM $ 0.0228
-0.61%
$ 629,567 $ 933
Dec 3, 2 AM $ 0.023
+0.72%
$ 633,852 $ 917
Dec 3, 1 AM $ 0.0228
-0.05%
$ 629,665 $ 910
Dec 3, 12 AM $ 0.0228
-0.20%
$ 629,801 $ 793
Dec 2, 11 PM $ 0.0229
-1.13%
$ 631,472 $ 1,010
Dec 2, 10 PM $ 0.0229
+1.40%
$ 630,908 $ 1,197
Dec 2, 9 PM $ 0.0225
+0.11%
$ 620,852 $ 1,217
Dec 2, 8 PM $ 0.0224
-0.46%
$ 619,132 $ 1,199
Dec 2, 7 PM $ 0.0225
-0.14%
$ 621,976 $ 1,352
Dec 2, 6 PM $ 0.0226
-4.94%
$ 623,529 $ 1,341
Dec 2, 5 PM $ 0.0234
+1.22%
$ 646,521 $ 1,153
Dec 2, 4 PM $ 0.0231
+0.57%
$ 637,464 $ 1,098
Dec 2, 3 PM $ 0.0231
-0.36%
$ 636,210 $ 1,079
Dec 2, 2 PM $ 0.0232
+1.71%
$ 639,038 $ 1,049
Dec 2, 1 PM $ 0.0228
+1.09%
$ 628,065 $ 1,032
Dec 2, 12 PM $ 0.0224
-0.83%
$ 619,489 $ 1,061