Provenance Blockchain Historical Data

HASH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0228
+1.09%
$ 628,065 $ 1,032
Dec 2, 12 PM $ 0.0224
-0.83%
$ 619,489 $ 1,061
Dec 2, 11 AM $ 0.0227
+0.56%
$ 625,803 $ 1,203
Dec 2, 10 AM $ 0.0225
+0.24%
$ 620,308 $ 1,198
Dec 2, 9 AM $ 0.0224
+0.27%
$ 618,541 $ 1,275
Dec 2, 8 AM $ 0.0223
-0.78%
$ 616,745 $ 1,453
Dec 2, 7 AM $ 0.0225
-0.01%
$ 621,554 $ 1,612
Dec 2, 6 AM $ 0.0225
-0.16%
$ 621,091 $ 1,788
Dec 2, 5 AM $ 0.0226
+0.75%
$ 622,434 $ 2,834
Dec 2, 4 AM $ 0.0224
+0.07%
$ 618,266 $ 2,951
Dec 2, 3 AM $ 0.0223
-0.69%
$ 615,612 $ 2,951
Dec 2, 2 AM $ 0.0224
+0.04%
$ 619,481 $ 2,961
Dec 2, 1 AM $ 0.0224
+4.90%
$ 618,673 $ 3,022
Dec 2, 12 AM $ 0.0214
+0.93%
$ 590,237 $ 2,825
Dec 1, 11 PM $ 0.0212
-6.31%
$ 584,784 $ 3,520
Dec 1, 10 PM $ 0.0226
+0.90%
$ 624,168 $ 3,531
Dec 1, 9 PM $ 0.0224
+1.05%
$ 619,347 $ 3,369
Dec 1, 8 PM $ 0.0221
+5.33%
$ 610,361 $ 3,338
Dec 1, 7 PM $ 0.021
+0.52%
$ 579,742 $ 3,110
Dec 1, 6 PM $ 0.0215
+1.20%
$ 594,640 $ 3,147
Dec 1, 5 PM $ 0.0213
+0.28%
$ 588,386 $ 3,359
Dec 1, 4 PM $ 0.0214
-0.62%
$ 590,172 $ 3,394
Dec 1, 3 PM $ 0.0214
+0.28%
$ 590,510 $ 3,417
Dec 1, 2 PM $ 0.0214
+0.09%
$ 590,792 $ 3,376
Dec 1, 1 PM $ 0.0214
+0.92%
$ 590,535 $ 3,427
Dec 1, 12 PM $ 0.0211
+1.54%
$ 581,059 $ 3,278
Dec 1, 11 AM $ 0.0207
-0.74%
$ 572,615 $ 3,182
Dec 1, 10 AM $ 0.0209
+3.58%
$ 576,890 $ 3,208
Dec 1, 9 AM $ 0.0202
-0.50%
$ 557,237 $ 3,065
Dec 1, 8 AM $ 0.0203
-3.93%
$ 559,723 $ 2,954
Dec 1, 7 AM $ 0.0211
-1.21%
$ 581,758 $ 2,910
Dec 1, 6 AM $ 0.0205
-7.77%
$ 565,840 $ 2,787
Dec 1, 5 AM $ 0.0222
-4.52%
$ 613,006 $ 1,814
Dec 1, 4 AM $ 0.0233
-0.78%
$ 642,454 $ 1,707
Dec 1, 3 AM $ 0.0234
+1.53%
$ 647,014 $ 1,722
Dec 1, 2 AM $ 0.0231
-0.35%
$ 637,221 $ 1,652
Dec 1, 1 AM $ 0.0232
+0.80%
$ 639,869 $ 1,657
Dec 1, 12 AM $ 0.0237
-0.63%
$ 654,290 $ 1,595
Nov 30, 11 PM $ 0.0239
+2.00%
$ 660,166 $ 717
Nov 30, 10 PM $ 0.0234
-0.66%
$ 647,095 $ 637
Nov 30, 9 PM $ 0.0236
-0.04%
$ 651,016 $ 711
Nov 30, 8 PM $ 0.0236
-0.11%
$ 651,535 $ 711
Nov 30, 7 PM $ 0.0236
-5.93%
$ 652,107 $ 708
Nov 30, 6 PM $ 0.0251
+8.25%
$ 693,443 $ 534
Nov 30, 5 PM $ 0.0232
-0.70%
$ 640,904 $ 298
Nov 30, 4 PM $ 0.0234
+0.32%
$ 645,311 $ 281
Nov 30, 3 PM $ 0.0233
-0.56%
$ 642,213 $ 280
Nov 30, 2 PM $ 0.0234
+1.22%
$ 645,037 $ 378
Nov 30, 1 PM $ 0.0231
+0.62%
$ 637,269 $ 329
Nov 30, 12 PM $ 0.023
+0.58%
$ 634,253 $ 350