Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Provenance Blockchain Historical Data

HASH Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.00975
-0.66%
$269,215 $1,728
May 19, 6 PM $0.0098
-3.85%
$270,549 $1,867
May 19, 5 PM $0.0102
+0.71%
$280,443 $1,929
May 19, 4 PM $0.0101
+2.19%
$278,399 $1,953
May 19, 3 PM $0.00986
+0.83%
$272,137 $1,910
May 19, 2 PM $0.00969
-0.73%
$267,355 $1,960
May 19, 1 PM $0.00972
-1.17%
$268,362 $2,838
May 19, 12 PM $0.00978
+0.68%
$269,970 $2,854
May 19, 11 AM $0.00971
-3.73%
$268,030 $2,836
May 19, 10 AM $0.01
-1.18%
$276,238 $2,814
May 19, 9 AM $0.0101
+3.36%
$279,535 $2,725
May 19, 8 AM $0.00978
-0.03%
$269,912 $2,636
May 19, 7 AM $0.00979
-0.16%
$270,173 $2,632
May 19, 6 AM $0.00982
-1.39%
$270,996 $3,192
May 19, 5 AM $0.01
+2.11%
$276,353 $2,991
May 19, 4 AM $0.00981
+0.32%
$270,713 $3,097
May 19, 3 AM $0.00982
-1.58%
$271,147 $3,082
May 19, 2 AM $0.00999
+2.14%
$275,621 $2,975
May 19, 1 AM $0.00979
-0.75%
$270,068 $2,676
May 19, 12 AM $0.00985
-3.66%
$271,789 $2,691
May 18, 11 PM $0.0103
-0.02%
$283,481 $2,808
May 18, 10 PM $0.0103
+1.06%
$284,497 $2,812
May 18, 9 PM $0.0102
+1.73%
$280,649 $2,735
May 18, 8 PM $0.00999
-1.61%
$275,742 $2,694
May 18, 7 PM $0.0102
+3.13%
$280,841 $2,694
May 18, 6 PM $0.00988
-1.02%
$272,624 $2,585
May 18, 5 PM $0.00997
-0.99%
$275,242 $2,659
May 18, 4 PM $0.01
-0.15%
$276,058 $2,635
May 18, 3 PM $0.01
+2.27%
$276,929 $2,663
May 18, 2 PM $0.00983
+3.31%
$271,223 $2,599
May 18, 1 PM $0.00956
-0.49%
$263,793 $1,800
May 18, 12 PM $0.00961
-1.56%
$265,161 $1,818
May 18, 11 AM $0.00976
+1.11%
$269,374 $1,816
May 18, 10 AM $0.00966
+8.11%
$266,488 $1,923
May 18, 9 AM $0.00898
-2.05%
$247,855 $1,716
May 18, 8 AM $0.00916
-1.28%
$252,866 $1,918
May 18, 7 AM $0.00928
-4.30%
$256,133 $1,982
May 18, 6 AM $0.0097
-1.50%
$267,589 $1,468
May 18, 5 AM $0.00989
+2.37%
$272,917 $1,495
May 18, 4 AM $0.00963
+4.37%
$265,792 $1,462
May 18, 3 AM $0.00924
-8.14%
$254,914 $1,340
May 18, 2 AM $0.0101
-0.83%
$278,186 $1,237
May 18, 1 AM $0.0101
-0.29%
$279,420 $1,268
May 18, 12 AM $0.0101
-0.17%
$279,971 $1,267
May 17, 11 PM $0.00996
-0.60%
$274,964 $1,369
May 17, 10 PM $0.01
-0.20%
$276,183 $1,396
May 17, 9 PM $0.01
-0.05%
$276,888 $469
May 17, 8 PM $0.01
+0.09%
$277,056 $429
May 17, 7 PM $0.0101
+1.25%
$277,708 $429
May 17, 6 PM $0.00987
+0.00%
$272,382 $510