Provenance Blockchain Historical Data

HASH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.023
+0.58%
$ 634,253 $ 350
Nov 30, 11 AM $ 0.0229
+0.00%
$ 630,697 $ 356
Nov 30, 10 AM $ 0.0229
-0.55%
$ 630,709 $ 356
Nov 30, 9 AM $ 0.023
-3.87%
$ 634,377 $ 358
Nov 30, 8 AM $ 0.0239
+0.35%
$ 659,855 $ 270
Nov 30, 7 AM $ 0.0239
+1.54%
$ 658,876 $ 268
Nov 30, 6 AM $ 0.0235
+0.55%
$ 648,336 $ 226
Nov 30, 5 AM $ 0.0233
+0.08%
$ 643,423 $ 225
Nov 30, 4 AM $ 0.0233
-0.08%
$ 642,989 $ 224
Nov 30, 3 AM $ 0.0233
+0.00%
$ 642,472 $ 234
Nov 30, 2 AM $ 0.0234
+0.06%
$ 645,043 $ 234
Nov 30, 1 AM $ 0.0234
+0.03%
$ 645,692 $ 235
Nov 30, 12 AM $ 0.0234
+0.03%
$ 645,829 $ 235
Nov 29, 11 PM $ 0.0234
-0.01%
$ 645,179 $ 235
Nov 29, 10 PM $ 0.0234
+2.62%
$ 645,773 $ 269
Nov 29, 9 PM $ 0.0228
+0.19%
$ 629,851 $ 196
Nov 29, 8 PM $ 0.0227
-0.23%
$ 627,883 $ 252
Nov 29, 7 PM $ 0.0228
-0.21%
$ 630,464 $ 259
Nov 29, 6 PM $ 0.0229
+0.58%
$ 632,208 $ 261
Nov 29, 5 PM $ 0.0228
-0.58%
$ 628,997 $ 253
Nov 29, 4 PM $ 0.0229
-0.08%
$ 632,569 $ 1,414
Nov 29, 3 PM $ 0.0229
-3.49%
$ 632,429 $ 1,415
Nov 29, 2 PM $ 0.0238
-0.01%
$ 655,731 $ 1,330
Nov 29, 1 PM $ 0.0237
+0.03%
$ 653,561 $ 1,393
Nov 29, 12 PM $ 0.0237
-0.44%
$ 653,558 $ 1,370
Nov 29, 11 AM $ 0.0238
+0.48%
$ 656,510 $ 1,411
Nov 29, 10 AM $ 0.0237
+0.10%
$ 652,859 $ 1,495
Nov 29, 9 AM $ 0.0236
-0.77%
$ 651,493 $ 1,494
Nov 29, 8 AM $ 0.0238
-0.28%
$ 656,282 $ 1,615
Nov 29, 7 AM $ 0.0238
-0.02%
$ 656,804 $ 1,617
Nov 29, 6 AM $ 0.0238
-0.70%
$ 656,959 $ 1,782
Nov 29, 5 AM $ 0.024
-0.11%
$ 661,691 $ 1,795
Nov 29, 4 AM $ 0.024
-0.02%
$ 663,405 $ 2,181
Nov 29, 3 AM $ 0.024
+0.20%
$ 663,654 $ 2,181
Nov 29, 2 AM $ 0.024
+0.22%
$ 661,806 $ 2,249
Nov 29, 1 AM $ 0.0239
+0.17%
$ 660,917 $ 2,256
Nov 29, 12 AM $ 0.0239
+0.29%
$ 660,007 $ 2,464
Nov 28, 11 PM $ 0.0235
-0.27%
$ 649,836 $ 2,458
Nov 28, 10 PM $ 0.0236
-2.43%
$ 650,314 $ 2,467
Nov 28, 9 PM $ 0.0241
-0.06%
$ 666,379 $ 2,438
Nov 28, 8 PM $ 0.0241
-0.23%
$ 664,985 $ 2,439
Nov 28, 7 PM $ 0.0242
+0.40%
$ 666,923 $ 2,552
Nov 28, 6 PM $ 0.0241
+6.04%
$ 665,561 $ 2,711
Nov 28, 5 PM $ 0.0228
-0.63%
$ 628,791 $ 1,543
Nov 28, 4 PM $ 0.0229
-1.23%
$ 633,320 $ 1,554
Nov 28, 3 PM $ 0.0233
+0.49%
$ 641,800 $ 1,578
Nov 28, 2 PM $ 0.0231
-2.04%
$ 638,647 $ 1,577
Nov 28, 1 PM $ 0.0237
+0.83%
$ 653,285 $ 1,545
Nov 28, 12 PM $ 0.0234
+1.43%
$ 646,913 $ 1,550
Nov 28, 11 AM $ 0.0231
-3.36%
$ 638,126 $ 2,317