Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.00988
-1.07%
$272,690 $515
May 17, 4 PM $0.0101
-0.19%
$277,817 $522
May 17, 3 PM $0.0101
-0.18%
$279,103 $562
May 17, 2 PM $0.0102
+1.80%
$281,605 $644
May 17, 1 PM $0.00999
-1.37%
$275,710 $738
May 17, 12 PM $0.0101
-3.02%
$278,515 $890
May 17, 11 AM $0.0104
+6.37%
$288,259 $1,151
May 17, 10 AM $0.00982
-0.59%
$270,998 $1,693
May 17, 9 AM $0.00991
-5.52%
$273,590 $1,854
May 17, 8 AM $0.0106
+3.86%
$292,953 $1,921
May 17, 7 AM $0.0103
+1.55%
$284,257 $2,067
May 17, 6 AM $0.0101
+0.84%
$278,631 $2,415
May 17, 5 AM $0.00993
-1.19%
$274,030 $2,937
May 17, 4 AM $0.0101
+0.95%
$277,595 $3,356
May 17, 3 AM $0.00996
+0.43%
$274,983 $3,406
May 17, 2 AM $0.00992
-2.76%
$273,841 $3,640
May 17, 1 AM $0.0102
-4.55%
$280,465 $3,751
May 17, 12 AM $0.0105
+5.25%
$290,680 $3,875
May 16, 11 PM $0.01
+1.39%
$276,408 $3,484
May 16, 10 PM $0.00994
-2.52%
$274,423 $3,806
May 16, 9 PM $0.0103
+0.79%
$284,379 $3,986
May 16, 8 PM $0.0101
-0.50%
$279,905 $4,199
May 16, 7 PM $0.0102
+1.78%
$282,254 $4,186
May 16, 6 PM $0.01
-0.59%
$277,160 $4,144
May 16, 5 PM $0.0101
-1.66%
$279,327 $4,168
May 16, 4 PM $0.0103
+0.67%
$283,339 $4,241
May 16, 3 PM $0.0101
-0.62%
$278,632 $4,241
May 16, 2 PM $0.0101
+0.11%
$279,846 $4,189
May 16, 1 PM $0.0103
-0.80%
$284,757 $4,195
May 16, 12 PM $0.00995
-2.46%
$274,540 $4,077
May 16, 11 AM $0.0105
+2.87%
$288,740 $4,140
May 16, 10 AM $0.0102
-0.09%
$280,681 $3,551
May 16, 9 AM $0.0103
+0.76%
$284,575 $3,477
May 16, 8 AM $0.0101
-1.04%
$277,836 $3,593
May 16, 7 AM $0.0101
-4.27%
$279,766 $3,471
May 16, 6 AM $0.0104
-0.05%
$288,039 $3,277
May 16, 5 AM $0.0103
-2.19%
$283,222 $2,512
May 16, 4 AM $0.0105
-2.04%
$290,198 $2,144
May 16, 3 AM $0.0103
-1.21%
$285,611 $2,144
May 16, 2 AM $0.0105
+1.97%
$288,669 $1,995
May 16, 1 AM $0.0102
-2.02%
$282,855 $2,223
May 16, 12 AM $0.0105
+1.06%
$288,769 $2,638
May 15, 11 PM $0.0103
+0.06%
$285,270 $2,555
May 15, 10 PM $0.0103
+0.15%
$284,500 $2,166
May 15, 9 PM $0.0103
+4.29%
$284,810 $2,127
May 15, 8 PM $0.00991
-2.01%
$273,508 $1,862
May 15, 7 PM $0.0101
+1.33%
$279,513 $1,932
May 15, 6 PM $0.01
+0.95%
$275,955 $2,088
May 15, 5 PM $0.00991
+0.05%
$273,501 $2,363
May 15, 4 PM $0.00993
+1.01%
$274,201 $2,663