Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.0289
+10.25%
$797,540 $2,972
Dec 10, 2025 $0.0263
-8.33%
$725,969 $2,824
Dec 9, 2025 $0.0286
-6.47%
$789,398 $5,174
Dec 8, 2025 $0.0307
+19.14%
$847,229 $5,314
Dec 7, 2025 $0.0256
-1.32%
$706,326 $544
Dec 6, 2025 $0.0259
+4.19%
$714,224 $1,941
Dec 5, 2025 $0.0249
+15.25%
$686,252 $4,006
Dec 4, 2025 $0.0216
+3.45%
$596,361 $6,253
Dec 3, 2025 $0.0209
-8.57%
$576,989 $2,931
Dec 2, 2025 $0.0229
+7.98%
$631,472 $1,010
Dec 1, 2025 $0.0212
-11.18%
$584,784 $3,520
Nov 30, 2025 $0.0234
+0.23%
$660,166 $637
Nov 29, 2025 $0.0234
-1.87%
$645,179 $269
Nov 28, 2025 $0.0236
-6.70%
$649,836 $2,467
Nov 27, 2025 $0.0253
+5.99%
$696,334 $1,782
Nov 26, 2025 $0.0239
-4.34%
$659,005 $949
Nov 25, 2025 $0.0249
+3.46%
$689,016 $3,646
Nov 24, 2025 $0.0241
-3.62%
$666,029 $3,222
Nov 23, 2025 $0.0247
-1.39%
$689,257 $2,002
Nov 22, 2025 $0.0244
-6.44%
$691,175 $2,184
Nov 21, 2025 $0.0252
-6.81%
$720,288 $3,873
Nov 20, 2025 $0.0273
-5.96%
$748,802 $9,639
Nov 19, 2025 $0.0291
+2.24%
$800,487 $8,193
Nov 18, 2025 $0.03
+2.68%
$784,237 $11,327
Nov 17, 2025 $0.0292
-1.09%
$805,375 $7,289
Nov 16, 2025 $0.029
-8.84%
$814,791 $4,205
Nov 15, 2025 $0.0322
+12.26%
$890,252 $7,902
Nov 14, 2025 $0.0288
-1.41%
$797,956 $5,259
Nov 13, 2025 $0.0289
-1.26%
$807,016 $4,257
Nov 12, 2025 $0.0324
+7.30%
$811,077 $5,603
Nov 11, 2025 $0.0302
-2.85%
$833,344 $2,398
Nov 10, 2025 $0.0311
+6.87%
$858,132 $6,518
Nov 9, 2025 $0.0291
+0.44%
$802,265 $1,038
Nov 8, 2025 $0.029
+2.23%
$799,041 $4,320
Nov 7, 2025 $0.0284
+14.86%
$782,979 $9,420
Nov 6, 2025 $0.0247
-2.94%
$681,639 $3,216
Nov 5, 2025 $0.0256
+2.25%
$705,720 $9,668
Nov 4, 2025 $0.0254
-10.80%
$700,960 $13,849
Nov 3, 2025 $0.0284
-2.80%
$784,959 $3,070
Nov 2, 2025 $0.0292
+4.99%
$817,933 $4,095
Nov 1, 2025 $0.0278
-1.63%
$768,618 $6,670
Oct 31, 2025 $0.0283
-0.49%
$781,710 $5,813
Oct 30, 2025 $0.0282
-9.66%
$784,312 $23,972
Oct 29, 2025 $0.0312
-2.86%
$862,376 $5,848
Oct 28, 2025 $0.0322
-0.21%
$888,782 $8,240
Oct 27, 2025 $0.0323
-5.31%
$891,317 $3,724
Oct 26, 2025 $0.034
+1.95%
$939,190 $5,076
Oct 25, 2025 $0.0334
-2.01%
$921,922 $3,899
Oct 24, 2025 $0.0337
+0.22%
$940,919 $6,199
Oct 23, 2025 $0.0312
-9.75%
$925,180 $2,236