Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.00665
-1.03%
$183,636 $515
Sep 23, 9 PM $0.00673
+0.61%
$185,670 $566
Sep 23, 8 PM $0.00669
+0.96%
$184,518 $1,162
Sep 23, 7 PM $0.00662
+1.97%
$182,774 $1,141
Sep 23, 6 PM $0.00651
-0.44%
$179,551 $1,146
Sep 23, 5 PM $0.00653
+0.29%
$180,268 $1,048
Sep 23, 4 PM $0.00652
+0.46%
$179,883 $1,046
Sep 23, 3 PM $0.00656
-0.92%
$181,038 $1,050
Sep 23, 2 PM $0.0066
-3.64%
$182,234 $1,630
Sep 23, 1 PM $0.00685
-0.22%
$189,027 $1,668
Sep 23, 12 PM $0.00687
+2.51%
$189,505 $1,673
Sep 23, 11 AM $0.0067
-0.39%
$184,976 $1,614
Sep 23, 10 AM $0.00673
-1.30%
$185,800 $1,632
Sep 23, 9 AM $0.00682
+0.52%
$188,253 $1,694
Sep 23, 8 AM $0.00679
-1.70%
$187,348 $1,695
Sep 23, 7 AM $0.0069
-0.72%
$190,549 $1,614
Sep 23, 6 AM $0.00696
+0.78%
$192,070 $1,668
Sep 23, 5 AM $0.00691
-1.07%
$190,829 $1,681
Sep 23, 4 AM $0.00701
+2.10%
$193,581 $1,782
Sep 23, 3 AM $0.00686
+0.86%
$189,409 $1,600
Sep 23, 2 AM $0.0068
+0.26%
$187,646 $1,591
Sep 23, 1 AM $0.00675
+1.18%
$186,390 $1,584
Sep 23, 12 AM $0.00668
-0.03%
$184,290 $1,566
Sep 22, 11 PM $0.00668
-0.58%
$184,504 $1,661
Sep 22, 10 PM $0.00673
-3.72%
$185,666 $1,752
Sep 22, 9 PM $0.00711
+8.08%
$196,190 $1,709
Sep 22, 8 PM $0.00656
-1.16%
$181,099 $1,159
Sep 22, 7 PM $0.00663
-1.31%
$182,995 $1,648
Sep 22, 6 PM $0.00673
+0.00%
$185,761 $1,647
Sep 22, 5 PM $0.00674
+0.66%
$185,960 $1,649
Sep 22, 4 PM $0.00669
+0.38%
$184,729 $1,637
Sep 22, 3 PM $0.00663
-2.59%
$182,891 $1,617
Sep 22, 2 PM $0.00677
-1.60%
$186,841 $1,125
Sep 22, 1 PM $0.00688
-0.07%
$189,976 $1,145
Sep 22, 12 PM $0.00688
+1.85%
$189,816 $1,162
Sep 22, 11 AM $0.00674
-1.20%
$186,083 $1,549
Sep 22, 10 AM $0.00664
-2.14%
$183,179 $1,734
Sep 22, 9 AM $0.00679
-1.17%
$187,447 $1,749
Sep 22, 8 AM $0.0069
+1.28%
$190,369 $1,778
Sep 22, 7 AM $0.00681
-1.85%
$187,987 $1,756
Sep 22, 6 AM $0.00695
+1.50%
$191,868 $1,755
Sep 22, 5 AM $0.00715
+0.87%
$197,450 $1,677
Sep 22, 4 AM $0.00712
-1.89%
$196,643 $1,670
Sep 22, 3 AM $0.00724
-0.13%
$199,722 $1,696
Sep 22, 2 AM $0.00726
+0.72%
$200,375 $1,692
Sep 22, 1 AM $0.00719
+0.06%
$198,579 $1,683
Sep 22, 12 AM $0.00722
+5.41%
$199,351 $1,689
Sep 21, 11 PM $0.00684
-4.58%
$188,823 $1,597
Sep 21, 10 PM $0.00716
+0.03%
$197,660 $1,548
Sep 21, 9 PM $0.00716
+6.36%
$197,502 $1,538