Provenance Blockchain Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00996
-0.32%
$ 274,926 $ 2,085
Mar 30, 2 AM $ 0.00999
+0.66%
$ 275,660 $ 2,091
Mar 30, 1 AM $ 0.00992
+0.24%
$ 273,839 $ 2,229
Mar 30, 12 AM $ 0.0099
+0.05%
$ 273,251 $ 2,223
Mar 29, 11 PM $ 0.00991
+0.41%
$ 273,410 $ 2,199
Mar 29, 10 PM $ 0.00984
-1.55%
$ 271,693 $ 2,234
Mar 29, 9 PM $ 0.00998
-0.24%
$ 275,577 $ 2,314
Mar 29, 8 PM $ 0.01
+0.23%
$ 276,649 $ 2,308
Mar 29, 7 PM $ 0.00999
+0.34%
$ 275,741 $ 2,313
Mar 29, 6 PM $ 0.00995
-0.13%
$ 274,509 $ 2,235
Mar 29, 5 PM $ 0.00996
-0.32%
$ 274,821 $ 2,491
Mar 29, 4 PM $ 0.00998
-0.73%
$ 275,404 $ 2,490
Mar 29, 3 PM $ 0.0101
-0.20%
$ 277,389 $ 2,496
Mar 29, 2 PM $ 0.0101
+0.27%
$ 277,878 $ 2,501
Mar 29, 1 PM $ 0.0101
-0.42%
$ 277,545 $ 3,743
Mar 29, 12 PM $ 0.0101
-0.41%
$ 278,230 $ 3,933
Mar 29, 11 AM $ 0.0101
+3.79%
$ 279,688 $ 3,526
Mar 29, 10 AM $ 0.00974
-0.82%
$ 268,939 $ 2,288
Mar 29, 9 AM $ 0.00984
+0.09%
$ 271,517 $ 2,302
Mar 29, 8 AM $ 0.00984
+0.00%
$ 271,677 $ 2,303
Mar 29, 7 AM $ 0.00983
-7.55%
$ 271,434 $ 2,326
Mar 29, 6 AM $ 0.0106
+0.07%
$ 293,289 $ 2,148
Mar 29, 5 AM $ 0.0106
+0.10%
$ 293,062 $ 2,144
Mar 29, 4 AM $ 0.0106
+0.11%
$ 293,173 $ 2,142
Mar 29, 3 AM $ 0.0106
-0.06%
$ 292,824 $ 2,143
Mar 29, 2 AM $ 0.0106
+8.86%
$ 292,374 $ 2,144
Mar 29, 1 AM $ 0.00973
+0.23%
$ 268,592 $ 1,923
Mar 29, 12 AM $ 0.00971
-0.49%
$ 267,917 $ 2,255
Mar 28, 11 PM $ 0.00975
+1.69%
$ 269,146 $ 2,262
Mar 28, 10 PM $ 0.00959
-2.77%
$ 264,728 $ 2,218
Mar 28, 9 PM $ 0.00986
-0.24%
$ 272,034 $ 2,287
Mar 28, 8 PM $ 0.00995
-0.02%
$ 274,530 $ 2,369
Mar 28, 7 PM $ 0.00994
-2.19%
$ 274,419 $ 2,370
Mar 28, 6 PM $ 0.0102
+7.39%
$ 280,897 $ 2,872
Mar 28, 5 PM $ 0.00948
-0.36%
$ 261,530 $ 2,523
Mar 28, 4 PM $ 0.00951
+1.48%
$ 262,417 $ 2,702
Mar 28, 3 PM $ 0.00938
-0.03%
$ 258,825 $ 2,871
Mar 28, 2 PM $ 0.00938
-3.64%
$ 258,974 $ 3,130
Mar 28, 1 PM $ 0.00974
-2.13%
$ 268,837 $ 2,038
Mar 28, 12 PM $ 0.00995
-0.30%
$ 274,673 $ 1,891
Mar 28, 11 AM $ 0.00998
+0.11%
$ 275,496 $ 2,218
Mar 28, 10 AM $ 0.00996
+0.10%
$ 274,875 $ 2,374
Mar 28, 9 AM $ 0.00992
-0.38%
$ 273,920 $ 2,365
Mar 28, 8 AM $ 0.00995
-1.06%
$ 274,671 $ 2,882
Mar 28, 7 AM $ 0.01
-3.21%
$ 276,749 $ 2,976
Mar 28, 6 AM $ 0.0104
+0.31%
$ 286,139 $ 2,960
Mar 28, 5 AM $ 0.0103
-0.16%
$ 285,375 $ 2,952
Mar 28, 4 AM $ 0.0103
+0.05%
$ 285,598 $ 2,958
Mar 28, 3 AM $ 0.0103
-0.36%
$ 285,576 $ 2,958
Mar 28, 2 AM $ 0.0104
+1.17%
$ 286,338 $ 2,964