Provenance Blockchain Historical Data

HASH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0237
+0.83%
$ 653,285 $ 1,545
Nov 28, 12 PM $ 0.0234
+1.43%
$ 646,913 $ 1,550
Nov 28, 11 AM $ 0.0231
-3.36%
$ 638,126 $ 2,317
Nov 28, 10 AM $ 0.0239
-0.23%
$ 659,301 $ 2,329
Nov 28, 9 AM $ 0.0239
+2.48%
$ 660,471 $ 2,331
Nov 28, 8 AM $ 0.0232
-2.59%
$ 640,800 $ 2,202
Nov 28, 7 AM $ 0.0239
+0.47%
$ 658,661 $ 2,087
Nov 28, 6 AM $ 0.0237
-0.97%
$ 655,148 $ 2,049
Nov 28, 5 AM $ 0.024
-5.94%
$ 662,190 $ 2,067
Nov 28, 4 AM $ 0.0255
+0.10%
$ 703,410 $ 1,923
Nov 28, 3 AM $ 0.0255
-3.16%
$ 703,100 $ 2,058
Nov 28, 2 AM $ 0.0263
-0.45%
$ 727,035 $ 2,017
Nov 28, 1 AM $ 0.0268
+4.16%
$ 740,036 $ 2,011
Nov 28, 12 AM $ 0.0258
+1.99%
$ 710,891 $ 1,858
Nov 27, 11 PM $ 0.0252
+0.06%
$ 696,334 $ 1,784
Nov 27, 10 PM $ 0.0253
-0.46%
$ 696,945 $ 1,782
Nov 27, 9 PM $ 0.0254
-0.15%
$ 701,181 $ 1,856
Nov 27, 8 PM $ 0.0254
+4.49%
$ 701,117 $ 1,958
Nov 27, 7 PM $ 0.0243
-3.60%
$ 671,114 $ 1,810
Nov 27, 6 PM $ 0.0251
+0.22%
$ 690,872 $ 1,687
Nov 27, 5 PM $ 0.0251
+0.06%
$ 692,009 $ 1,818
Nov 27, 4 PM $ 0.0251
+0.34%
$ 690,588 $ 1,877
Nov 27, 3 PM $ 0.0249
-0.29%
$ 688,192 $ 1,977
Nov 27, 2 PM $ 0.025
+0.58%
$ 689,566 $ 2,175
Nov 27, 1 PM $ 0.0248
-0.39%
$ 685,616 $ 2,287
Nov 27, 12 PM $ 0.0249
+5.76%
$ 687,296 $ 2,275
Nov 27, 11 AM $ 0.0235
+2.34%
$ 648,692 $ 1,382
Nov 27, 10 AM $ 0.0229
+0.31%
$ 633,284 $ 1,292
Nov 27, 9 AM $ 0.0229
-0.11%
$ 631,303 $ 1,287
Nov 27, 8 AM $ 0.0229
-0.12%
$ 632,652 $ 1,288
Nov 27, 7 AM $ 0.0229
-0.18%
$ 631,847 $ 1,291
Nov 27, 6 AM $ 0.0229
+0.04%
$ 631,312 $ 1,313
Nov 27, 5 AM $ 0.0229
-6.69%
$ 631,904 $ 1,329
Nov 27, 4 AM $ 0.0246
+5.32%
$ 677,304 $ 1,187
Nov 27, 3 AM $ 0.0232
+0.16%
$ 641,699 $ 1,012
Nov 27, 2 AM $ 0.0232
-0.13%
$ 640,288 $ 1,007
Nov 27, 1 AM $ 0.0232
-2.83%
$ 641,424 $ 1,008
Nov 27, 12 AM $ 0.0238
+0.05%
$ 657,928 $ 948
Nov 26, 11 PM $ 0.0238
-0.25%
$ 659,005 $ 944
Nov 26, 10 PM $ 0.0239
-2.31%
$ 659,034 $ 949
Nov 26, 9 PM $ 0.0244
+3.77%
$ 673,538 $ 915
Nov 26, 8 PM $ 0.0236
+0.72%
$ 650,420 $ 2,375
Nov 26, 7 PM $ 0.0234
+0.43%
$ 646,208 $ 2,351
Nov 26, 6 PM $ 0.0233
+1.90%
$ 642,750 $ 2,395
Nov 26, 5 PM $ 0.0229
-1.00%
$ 630,977 $ 2,176
Nov 26, 4 PM $ 0.0231
-2.89%
$ 638,176 $ 2,121
Nov 26, 3 PM $ 0.0232
-4.37%
$ 640,374 $ 2,263
Nov 26, 2 PM $ 0.0243
-1.71%
$ 669,601 $ 2,122
Nov 26, 1 PM $ 0.0245
+0.27%
$ 675,704 $ 2,000
Nov 26, 12 PM $ 0.0244
+0.21%
$ 673,269 $ 1,985