Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Provenance Blockchain Historical Data

HASH Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.00984
+1.67%
$271,468 $2,611
May 15, 2 PM $0.00962
+0.63%
$265,543 $2,564
May 15, 1 PM $0.00962
-2.27%
$265,599 $2,552
May 15, 12 PM $0.0102
+0.88%
$281,134 $2,633
May 15, 11 AM $0.0101
-2.23%
$278,658 $3,451
May 15, 10 AM $0.0104
+4.05%
$286,646 $3,466
May 15, 9 AM $0.01
-1.21%
$276,175 $3,541
May 15, 8 AM $0.0102
+1.24%
$280,172 $3,692
May 15, 7 AM $0.01
-1.84%
$276,143 $3,823
May 15, 6 AM $0.0102
+4.46%
$281,143 $4,012
May 15, 5 AM $0.00986
-2.12%
$272,138 $3,946
May 15, 4 AM $0.0103
-0.21%
$283,954 $3,980
May 15, 3 AM $0.0104
+2.28%
$285,928 $4,307
May 15, 2 AM $0.01
-2.39%
$277,369 $4,494
May 15, 1 AM $0.0103
+2.18%
$285,218 $4,629
May 15, 12 AM $0.0101
-1.37%
$277,707 $4,419
May 14, 11 PM $0.0103
+3.41%
$284,023 $4,757
May 14, 10 PM $0.00996
-0.02%
$274,932 $4,766
May 14, 9 PM $0.0099
-1.76%
$273,221 $4,827
May 14, 8 PM $0.01
-0.99%
$276,609 $4,938
May 14, 7 PM $0.0101
+2.61%
$279,566 $5,114
May 14, 6 PM $0.00984
-9.79%
$271,549 $4,867
May 14, 5 PM $0.0107
+7.42%
$294,477 $4,466
May 14, 4 PM $0.00993
-2.68%
$274,144 $4,371
May 14, 3 PM $0.0102
+3.18%
$281,686 $5,107
May 14, 2 PM $0.00997
-2.06%
$275,082 $5,655
May 14, 1 PM $0.0103
+1.90%
$283,268 $5,846
May 14, 12 PM $0.0101
+2.44%
$279,247 $5,904
May 14, 11 AM $0.00992
-2.37%
$273,905 $4,760
May 14, 10 AM $0.0102
-0.26%
$280,373 $4,907
May 14, 9 AM $0.0102
+0.02%
$282,808 $4,800
May 14, 8 AM $0.0101
-0.89%
$278,801 $4,612
May 14, 7 AM $0.0102
+0.16%
$281,842 $4,334
May 14, 6 AM $0.0102
+0.50%
$282,145 $4,155
May 14, 5 AM $0.0102
-1.30%
$280,441 $4,093
May 14, 4 AM $0.0103
-5.44%
$284,641 $4,217
May 14, 3 AM $0.0107
+6.11%
$294,781 $3,859
May 14, 2 AM $0.0101
-0.02%
$278,509 $3,112
May 14, 1 AM $0.00999
-1.66%
$275,840 $3,115
May 14, 12 AM $0.0101
+0.13%
$279,547 $2,976
May 13, 11 PM $0.0105
-0.92%
$288,522 $2,818
May 13, 10 PM $0.0102
-4.55%
$282,126 $2,704
May 13, 9 PM $0.0109
+1.68%
$300,617 $2,693
May 13, 8 PM $0.0103
-2.56%
$284,824 $2,679
May 13, 7 PM $0.0105
+4.66%
$289,872 $2,448
May 13, 6 PM $0.00995
-3.01%
$274,499 $2,575
May 13, 5 PM $0.0104
+3.33%
$287,881 $2,512
May 13, 4 PM $0.00979
-7.22%
$270,147 $2,509
May 13, 3 PM $0.0103
-4.15%
$284,239 $2,098
May 13, 2 PM $0.0108
+3.12%
$297,401 $1,300