Provenance Blockchain Historical Data

HASH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0245
+0.27%
$ 675,704 $ 2,000
Nov 26, 12 PM $ 0.0244
+0.21%
$ 673,269 $ 1,985
Nov 26, 11 AM $ 0.0244
-0.22%
$ 672,553 $ 2,052
Nov 26, 10 AM $ 0.0244
-0.65%
$ 673,869 $ 2,056
Nov 26, 9 AM $ 0.0246
-1.03%
$ 679,413 $ 2,551
Nov 26, 8 AM $ 0.025
+0.47%
$ 691,258 $ 2,581
Nov 26, 7 AM $ 0.0249
-0.89%
$ 686,628 $ 2,588
Nov 26, 6 AM $ 0.0251
+0.77%
$ 692,651 $ 2,570
Nov 26, 5 AM $ 0.0249
+0.34%
$ 686,968 $ 2,538
Nov 26, 4 AM $ 0.0248
-0.20%
$ 684,633 $ 2,528
Nov 26, 3 AM $ 0.0249
-1.15%
$ 686,232 $ 2,670
Nov 26, 2 AM $ 0.025
+0.26%
$ 690,999 $ 2,893
Nov 26, 1 AM $ 0.025
+0.25%
$ 691,169 $ 3,638
Nov 26, 12 AM $ 0.025
+0.14%
$ 689,856 $ 3,634
Nov 25, 11 PM $ 0.025
-0.10%
$ 689,016 $ 3,646
Nov 25, 10 PM $ 0.0249
-0.50%
$ 690,196 $ 3,646
Nov 25, 9 PM $ 0.0226
-1.28%
$ 623,120 $ 3,663
Nov 25, 8 PM $ 0.0229
+0.60%
$ 631,434 $ 2,274
Nov 25, 7 PM $ 0.0227
-2.64%
$ 625,674 $ 2,261
Nov 25, 6 PM $ 0.0233
-0.33%
$ 643,999 $ 2,235
Nov 25, 5 PM $ 0.0234
+0.06%
$ 644,797 $ 3,806
Nov 25, 4 PM $ 0.0234
+0.42%
$ 644,741 $ 3,852
Nov 25, 3 PM $ 0.0235
+0.83%
$ 649,528 $ 3,610
Nov 25, 2 PM $ 0.0233
-0.82%
$ 643,032 $ 3,624
Nov 25, 1 PM $ 0.0235
+0.14%
$ 651,257 $ 3,653
Nov 25, 12 PM $ 0.0235
-2.11%
$ 648,345 $ 3,642
Nov 25, 11 AM $ 0.024
+0.02%
$ 662,036 $ 3,747
Nov 25, 10 AM $ 0.024
+0.74%
$ 662,437 $ 3,833
Nov 25, 9 AM $ 0.0238
+0.04%
$ 657,159 $ 3,337
Nov 25, 8 AM $ 0.0239
-0.44%
$ 659,448 $ 3,521
Nov 25, 7 AM $ 0.024
-0.55%
$ 661,611 $ 3,550
Nov 25, 6 AM $ 0.0241
-0.27%
$ 665,243 $ 3,566
Nov 25, 5 AM $ 0.0241
-0.05%
$ 666,211 $ 3,575
Nov 25, 4 AM $ 0.0241
-4.25%
$ 666,026 $ 3,574
Nov 25, 3 AM $ 0.0252
+2.81%
$ 694,782 $ 3,512
Nov 25, 2 AM $ 0.0244
+1.26%
$ 672,345 $ 3,979
Nov 25, 1 AM $ 0.0241
+0.43%
$ 664,707 $ 3,195
Nov 25, 12 AM $ 0.024
-0.47%
$ 662,112 $ 3,186
Nov 24, 11 PM $ 0.0241
+0.05%
$ 666,029 $ 3,186
Nov 24, 10 PM $ 0.0241
+1.01%
$ 664,752 $ 3,222
Nov 24, 9 PM $ 0.0238
-0.75%
$ 658,001 $ 3,191
Nov 24, 8 PM $ 0.024
+0.57%
$ 662,797 $ 2,918
Nov 24, 7 PM $ 0.0238
-0.33%
$ 655,997 $ 2,962
Nov 24, 6 PM $ 0.0239
-1.86%
$ 660,183 $ 2,984
Nov 24, 5 PM $ 0.0244
+1.25%
$ 672,436 $ 1,411
Nov 24, 4 PM $ 0.0241
+0.51%
$ 662,937 $ 1,393
Nov 24, 3 PM $ 0.0239
+2.36%
$ 660,461 $ 1,476
Nov 24, 2 PM $ 0.0233
+0.05%
$ 643,084 $ 1,597
Nov 24, 1 PM $ 0.0233
+0.38%
$ 643,410 $ 1,726
Nov 24, 12 PM $ 0.0232
-2.55%
$ 640,198 $ 2,529