Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.0105
+0.47%
$288,650 $10,609
May 11, 10 AM $0.00991
-16.06%
$273,511 $10,864
May 11, 9 AM $0.0115
+5.28%
$318,669 $10,039
May 11, 8 AM $0.0111
+7.19%
$305,412 $7,739
May 11, 7 AM $0.0103
-10.30%
$284,086 $6,845
May 11, 6 AM $0.0115
+10.62%
$316,745 $7,379
May 11, 5 AM $0.0104
-0.72%
$287,519 $6,648
May 11, 4 AM $0.0103
-3.30%
$285,545 $6,172
May 11, 3 AM $0.0108
-0.96%
$297,938 $6,309
May 11, 2 AM $0.0108
-4.76%
$297,223 $5,822
May 11, 1 AM $0.011
+1.24%
$304,076 $5,383
May 11, 12 AM $0.0105
+2.51%
$288,684 $4,948
May 10, 11 PM $0.0103
-3.23%
$283,679 $4,623
May 10, 10 PM $0.0106
-2.82%
$292,644 $4,735
May 10, 9 PM $0.0107
-1.71%
$296,286 $4,869
May 10, 8 PM $0.0111
+4.04%
$306,727 $5,072
May 10, 7 PM $0.0108
+7.55%
$296,848 $4,503
May 10, 6 PM $0.0101
-2.19%
$278,026 $3,661
May 10, 5 PM $0.0101
-2.49%
$279,263 $3,762
May 10, 4 PM $0.0105
-4.87%
$289,442 $3,553
May 10, 3 PM $0.0107
+6.10%
$295,348 $2,331
May 10, 2 PM $0.0101
-0.09%
$277,854 $1,314
May 10, 1 PM $0.0101
-2.88%
$278,112 $1,313
May 10, 12 PM $0.0104
-0.13%
$286,102 $1,865
May 10, 11 AM $0.0104
+4.77%
$286,632 $1,910
May 10, 10 AM $0.01
-0.32%
$276,518 $1,741
May 10, 9 AM $0.01
+0.02%
$277,379 $1,598
May 10, 8 AM $0.01
+1.02%
$277,151 $1,594
May 10, 7 AM $0.00994
+0.04%
$274,379 $1,591
May 10, 6 AM $0.00993
-1.67%
$274,204 $1,591
May 10, 5 AM $0.0101
-4.50%
$279,013 $2,210
May 10, 4 AM $0.0106
+0.29%
$292,278 $2,166
May 10, 3 AM $0.0106
+0.53%
$291,629 $2,160
May 10, 2 AM $0.0105
+0.62%
$290,047 $2,145
May 10, 1 AM $0.0104
+2.18%
$288,147 $2,132
May 10, 12 AM $0.0102
-0.28%
$282,142 $2,062
May 9, 11 PM $0.0103
-0.10%
$283,013 $2,071
May 9, 10 PM $0.0103
+3.47%
$282,981 $2,176
May 9, 9 PM $0.00991
-3.78%
$273,395 $2,722
May 9, 8 PM $0.0103
-0.07%
$284,215 $2,467
May 9, 7 PM $0.0103
-0.60%
$284,341 $2,471
May 9, 6 PM $0.0104
-0.52%
$285,825 $2,471
May 9, 5 PM $0.0104
+0.03%
$287,571 $2,573
May 9, 4 PM $0.0104
+0.13%
$287,012 $2,946
May 9, 3 PM $0.0102
-3.80%
$282,151 $3,043
May 9, 2 PM $0.0106
-0.23%
$293,126 $2,993
May 9, 1 PM $0.0106
-0.52%
$293,858 $3,381
May 9, 12 PM $0.0107
+1.07%
$294,611 $2,986
May 9, 11 AM $0.0106
+0.03%
$291,461 $2,913
May 9, 10 AM $0.0106
+0.11%
$291,247 $3,014