Provenance Blockchain Historical Data

HASH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0232
-2.55%
$ 640,198 $ 2,529
Nov 24, 11 AM $ 0.0239
+2.53%
$ 658,379 $ 2,607
Nov 24, 10 AM $ 0.0233
+0.07%
$ 641,756 $ 2,497
Nov 24, 9 AM $ 0.0233
-2.26%
$ 642,204 $ 2,495
Nov 24, 8 AM $ 0.0237
-0.94%
$ 655,174 $ 2,348
Nov 24, 7 AM $ 0.024
+0.00%
$ 661,668 $ 2,408
Nov 24, 6 AM $ 0.024
-0.44%
$ 662,128 $ 2,439
Nov 24, 5 AM $ 0.0241
+0.49%
$ 665,035 $ 2,559
Nov 24, 4 AM $ 0.024
-0.97%
$ 662,434 $ 2,546
Nov 24, 3 AM $ 0.0242
-3.70%
$ 668,958 $ 2,573
Nov 24, 2 AM $ 0.0252
+0.66%
$ 695,021 $ 1,892
Nov 24, 1 AM $ 0.0249
-0.36%
$ 688,262 $ 1,878
Nov 24, 12 AM $ 0.025
+0.24%
$ 691,049 $ 1,976
Nov 23, 11 PM $ 0.025
+0.31%
$ 689,257 $ 1,969
Nov 23, 10 PM $ 0.0247
-0.19%
$ 682,525 $ 2,002
Nov 23, 9 PM $ 0.0245
+0.56%
$ 674,956 $ 2,075
Nov 23, 8 PM $ 0.0243
-0.40%
$ 671,588 $ 2,091
Nov 23, 7 PM $ 0.0244
-0.75%
$ 673,587 $ 2,100
Nov 23, 6 PM $ 0.0246
+0.02%
$ 678,280 $ 2,079
Nov 23, 5 PM $ 0.0246
+1.82%
$ 679,749 $ 2,077
Nov 23, 4 PM $ 0.0242
-0.83%
$ 667,961 $ 2,170
Nov 23, 3 PM $ 0.0244
+1.39%
$ 674,170 $ 2,195
Nov 23, 2 PM $ 0.0241
+1.06%
$ 665,048 $ 2,039
Nov 23, 1 PM $ 0.0238
-5.05%
$ 657,970 $ 2,134
Nov 23, 12 PM $ 0.0252
+1.40%
$ 695,569 $ 1,269
Nov 23, 11 AM $ 0.0248
-0.43%
$ 683,853 $ 1,365
Nov 23, 10 AM $ 0.0249
-0.09%
$ 686,117 $ 1,367
Nov 23, 9 AM $ 0.0249
+0.68%
$ 685,921 $ 1,428
Nov 23, 8 AM $ 0.0247
-1.03%
$ 681,880 $ 1,461
Nov 23, 7 AM $ 0.025
+0.61%
$ 688,656 $ 1,417
Nov 23, 6 AM $ 0.0248
+2.28%
$ 684,730 $ 1,385
Nov 23, 5 AM $ 0.0242
-0.03%
$ 668,299 $ 2,167
Nov 23, 4 AM $ 0.0242
+0.25%
$ 668,266 $ 2,163
Nov 23, 3 AM $ 0.0241
-1.45%
$ 665,547 $ 2,207
Nov 23, 2 AM $ 0.0245
+0.26%
$ 676,472 $ 2,236
Nov 23, 1 AM $ 0.0252
+0.56%
$ 695,784 $ 2,234
Nov 23, 12 AM $ 0.0251
-0.09%
$ 691,507 $ 2,203
Nov 22, 11 PM $ 0.025
+1.69%
$ 691,175 $ 2,265
Nov 22, 10 PM $ 0.0244
-0.90%
$ 672,891 $ 2,184
Nov 22, 9 PM $ 0.0246
+3.20%
$ 678,471 $ 2,177
Nov 22, 8 PM $ 0.0238
-2.12%
$ 656,333 $ 2,060
Nov 22, 7 PM $ 0.0242
-0.24%
$ 668,603 $ 2,019
Nov 22, 6 PM $ 0.0243
-0.01%
$ 669,590 $ 2,105
Nov 22, 5 PM $ 0.0242
+1.10%
$ 669,119 $ 3,423
Nov 22, 4 PM $ 0.024
+0.54%
$ 661,992 $ 4,269
Nov 22, 3 PM $ 0.0239
-2.04%
$ 658,528 $ 4,376
Nov 22, 2 PM $ 0.0243
-6.19%
$ 670,333 $ 5,112
Nov 22, 1 PM $ 0.0259
+2.88%
$ 714,767 $ 5,039
Nov 22, 12 PM $ 0.0252
-0.37%
$ 694,369 $ 4,760
Nov 22, 11 AM $ 0.0253
+0.27%
$ 697,567 $ 4,776