Provenance Blockchain Historical Data

HASH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0252
-0.37%
$ 694,369 $ 4,760
Nov 22, 11 AM $ 0.0253
+0.27%
$ 697,567 $ 4,776
Nov 22, 10 AM $ 0.0248
-0.25%
$ 683,509 $ 4,767
Nov 22, 9 AM $ 0.0249
+1.91%
$ 688,295 $ 4,714
Nov 22, 8 AM $ 0.0244
-1.46%
$ 673,528 $ 4,661
Nov 22, 7 AM $ 0.0249
+0.48%
$ 686,452 $ 4,721
Nov 22, 6 AM $ 0.0247
-3.55%
$ 682,360 $ 4,719
Nov 22, 5 AM $ 0.0256
-1.18%
$ 706,664 $ 3,920
Nov 22, 4 AM $ 0.0259
+0.93%
$ 713,785 $ 3,962
Nov 22, 3 AM $ 0.0257
-0.03%
$ 707,964 $ 3,976
Nov 22, 2 AM $ 0.0257
-1.40%
$ 708,323 $ 3,981
Nov 22, 1 AM $ 0.026
+2.16%
$ 717,872 $ 4,039
Nov 22, 12 AM $ 0.0255
-2.02%
$ 704,709 $ 3,948
Nov 21, 11 PM $ 0.0261
+3.74%
$ 720,288 $ 3,934
Nov 21, 10 PM $ 0.0252
-3.80%
$ 697,553 $ 3,873
Nov 21, 9 PM $ 0.0262
+1.39%
$ 722,473 $ 5,769
Nov 21, 8 PM $ 0.0258
-1.21%
$ 714,661 $ 5,696
Nov 21, 7 PM $ 0.0262
-3.64%
$ 744,086 $ 5,807
Nov 21, 6 PM $ 0.0272
+7.07%
$ 751,704 $ 6,283
Nov 21, 5 PM $ 0.0254
-6.01%
$ 702,391 $ 4,959
Nov 21, 4 PM $ 0.0269
+5.92%
$ 742,292 $ 5,104
Nov 21, 3 PM $ 0.0254
-4.53%
$ 701,906 $ 5,860
Nov 21, 2 PM $ 0.0266
+3.01%
$ 732,042 $ 5,373
Nov 21, 1 PM $ 0.026
+0.72%
$ 716,484 $ 5,205
Nov 21, 12 PM $ 0.0258
+0.92%
$ 712,425 $ 5,673
Nov 21, 11 AM $ 0.0256
-0.34%
$ 706,383 $ 5,650
Nov 21, 10 AM $ 0.0257
-1.01%
$ 710,770 $ 6,199
Nov 21, 9 AM $ 0.026
-0.52%
$ 716,407 $ 6,241
Nov 21, 8 AM $ 0.026
+0.64%
$ 717,670 $ 7,899
Nov 21, 7 AM $ 0.026
-2.99%
$ 717,556 $ 7,860
Nov 21, 6 AM $ 0.0268
+3.34%
$ 740,052 $ 8,914
Nov 21, 5 AM $ 0.026
-0.44%
$ 717,778 $ 8,966
Nov 21, 4 AM $ 0.026
-3.22%
$ 718,091 $ 9,181
Nov 21, 3 AM $ 0.0269
+0.59%
$ 741,139 $ 10,066
Nov 21, 2 AM $ 0.0268
-1.75%
$ 738,464 $ 10,263
Nov 21, 1 AM $ 0.0271
-0.43%
$ 748,464 $ 10,468
Nov 21, 12 AM $ 0.0273
+0.88%
$ 752,446 $ 10,603
Nov 20, 11 PM $ 0.0271
-0.65%
$ 748,802 $ 10,840
Nov 20, 10 PM $ 0.0273
-3.45%
$ 754,400 $ 9,639
Nov 20, 9 PM $ 0.0284
+1.40%
$ 782,604 $ 9,238
Nov 20, 8 PM $ 0.0279
-1.57%
$ 771,281 $ 9,231
Nov 20, 7 PM $ 0.029
+5.14%
$ 799,803 $ 10,826
Nov 20, 6 PM $ 0.0275
-7.66%
$ 760,050 $ 10,252
Nov 20, 5 PM $ 0.0298
+9.24%
$ 822,663 $ 10,203
Nov 20, 4 PM $ 0.0274
-2.06%
$ 755,059 $ 9,480
Nov 20, 3 PM $ 0.028
-0.29%
$ 770,919 $ 11,082
Nov 20, 2 PM $ 0.0281
+0.05%
$ 776,054 $ 11,283
Nov 20, 1 PM $ 0.0279
-2.22%
$ 769,606 $ 11,577
Nov 20, 12 PM $ 0.0283
+2.17%
$ 780,258 $ 11,409
Nov 20, 11 AM $ 0.0264
-12.62%
$ 729,601 $ 12,610