Provenance Blockchain Historical Data

HASH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0283
+2.17%
$ 780,258 $ 11,409
Nov 20, 11 AM $ 0.0264
-12.62%
$ 729,601 $ 12,610
Nov 20, 10 AM $ 0.0303
+0.44%
$ 835,363 $ 12,673
Nov 20, 9 AM $ 0.0306
+0.10%
$ 845,029 $ 12,713
Nov 20, 8 AM $ 0.0306
+1.80%
$ 843,453 $ 10,888
Nov 20, 7 AM $ 0.03
+4.77%
$ 828,227 $ 10,706
Nov 20, 6 AM $ 0.0286
-4.06%
$ 789,913 $ 9,640
Nov 20, 5 AM $ 0.0296
-1.12%
$ 818,313 $ 9,550
Nov 20, 4 AM $ 0.0299
+18.23%
$ 823,243 $ 9,449
Nov 20, 3 AM $ 0.0253
-7.81%
$ 698,113 $ 7,888
Nov 20, 2 AM $ 0.0274
+0.26%
$ 756,759 $ 8,485
Nov 20, 1 AM $ 0.0274
-1.67%
$ 756,217 $ 8,467
Nov 20, 12 AM $ 0.0292
+0.37%
$ 805,183 $ 8,193
Nov 19, 11 PM $ 0.0291
-0.59%
$ 800,487 $ 8,193
Nov 19, 10 PM $ 0.0292
-2.37%
$ 806,387 $ 8,304
Nov 19, 9 PM $ 0.0299
+4.70%
$ 826,134 $ 8,642
Nov 19, 8 PM $ 0.0298
-0.47%
$ 823,050 $ 8,691
Nov 19, 7 PM $ 0.0299
+0.55%
$ 826,062 $ 7,919
Nov 19, 6 PM $ 0.0297
+2.03%
$ 820,421 $ 7,813
Nov 19, 5 PM $ 0.0291
+3.99%
$ 804,187 $ 7,640
Nov 19, 4 PM $ 0.0276
-5.02%
$ 761,328 $ 7,009
Nov 19, 3 PM $ 0.029
-3.65%
$ 800,152 $ 6,608
Nov 19, 2 PM $ 0.0301
+4.20%
$ 833,953 $ 8,225
Nov 19, 1 PM $ 0.0289
-2.16%
$ 797,121 $ 7,651
Nov 19, 12 PM $ 0.0295
-1.03%
$ 815,134 $ 7,690
Nov 19, 11 AM $ 0.0298
-0.20%
$ 822,952 $ 7,316
Nov 19, 10 AM $ 0.0299
+1.29%
$ 824,467 $ 7,400
Nov 19, 9 AM $ 0.0295
-0.27%
$ 810,939 $ 7,661
Nov 19, 8 AM $ 0.0296
+0.03%
$ 815,694 $ 8,251
Nov 19, 7 AM $ 0.0296
-1.35%
$ 816,672 $ 8,350
Nov 19, 6 AM $ 0.03
+0.53%
$ 826,200 $ 8,286
Nov 19, 5 AM $ 0.0299
+0.24%
$ 824,999 $ 8,310
Nov 19, 4 AM $ 0.0298
+1.12%
$ 823,076 $ 8,352
Nov 19, 3 AM $ 0.0291
+1.99%
$ 804,168 $ 8,294
Nov 19, 2 AM $ 0.0285
+0.73%
$ 787,466 $ 7,929
Nov 19, 1 AM $ 0.0284
-0.12%
$ 784,512 $ 7,883
Nov 19, 12 AM $ 0.0285
+0.10%
$ 785,867 $ 9,538
Nov 18, 11 PM $ 0.0284
-5.42%
$ 784,237 $ 10,880
Nov 18, 10 PM $ 0.03
+0.74%
$ 828,164 $ 11,327
Nov 18, 9 PM $ 0.0296
+4.16%
$ 817,783 $ 11,096
Nov 18, 8 PM $ 0.0271
-1.02%
$ 747,884 $ 11,338
Nov 18, 7 PM $ 0.0274
-0.76%
$ 756,458 $ 10,577
Nov 18, 6 PM $ 0.0276
-0.28%
$ 762,045 $ 12,270
Nov 18, 5 PM $ 0.0277
-7.94%
$ 763,997 $ 13,712
Nov 18, 4 PM $ 0.03
+3.53%
$ 828,595 $ 12,914
Nov 18, 3 PM $ 0.0279
-0.43%
$ 770,084 $ 11,550
Nov 18, 2 PM $ 0.028
+1.15%
$ 773,171 $ 11,129
Nov 18, 1 PM $ 0.0276
-0.29%
$ 763,791 $ 11,021
Nov 18, 12 PM $ 0.0276
-11.53%
$ 762,827 $ 11,154
Nov 18, 11 AM $ 0.0312
+1.18%
$ 861,380 $ 11,065