Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.0104
-0.02%
$287,894 $394
May 5, 5 AM $0.0105
+0.10%
$288,479 $452
May 5, 4 AM $0.0104
-1.35%
$287,843 $452
May 5, 3 AM $0.0106
+0.32%
$292,137 $435
May 5, 2 AM $0.0105
-0.13%
$289,878 $429
May 5, 1 AM $0.0105
+0.07%
$290,407 $436
May 5, 12 AM $0.0105
-0.01%
$290,150 $436
May 4, 11 PM $0.0106
+0.06%
$291,522 $447
May 4, 10 PM $0.0106
+0.34%
$291,773 $438
May 4, 9 PM $0.0105
+0.17%
$291,038 $416
May 4, 8 PM $0.0105
-0.55%
$290,533 $416
May 4, 7 PM $0.0106
+2.83%
$292,816 $399
May 4, 6 PM $0.0103
+0.70%
$284,330 $321
May 4, 5 PM $0.0102
+0.27%
$282,079 $646
May 4, 4 PM $0.0102
+0.39%
$282,240 $1,139
May 4, 3 PM $0.0102
-1.06%
$281,026 $1,161
May 4, 2 PM $0.0103
+0.27%
$283,741 $1,173
May 4, 1 PM $0.0103
+1.99%
$283,268 $1,236
May 4, 12 PM $0.0101
-1.65%
$277,705 $1,191
May 4, 11 AM $0.0103
+0.11%
$282,962 $1,162
May 4, 10 AM $0.0103
-0.47%
$283,846 $1,163
May 4, 9 AM $0.0103
+2.09%
$284,889 $1,176
May 4, 8 AM $0.0101
+0.00%
$278,643 $1,082
May 4, 7 AM $0.0101
-0.10%
$278,342 $1,090
May 4, 6 AM $0.0101
-3.40%
$278,966 $1,034
May 4, 5 AM $0.0105
+0.17%
$288,806 $1,056
May 4, 4 AM $0.0105
+0.36%
$288,870 $1,158
May 4, 3 AM $0.0104
-0.07%
$287,277 $1,156
May 4, 2 AM $0.0104
+0.96%
$287,393 $1,155
May 4, 1 AM $0.0103
+0.62%
$283,450 $1,137
May 4, 12 AM $0.0102
+0.29%
$281,266 $1,125
May 3, 11 PM $0.0102
-0.41%
$280,475 $1,133
May 3, 10 PM $0.0102
+0.07%
$281,539 $1,225
May 3, 9 PM $0.0102
-0.35%
$281,301 $1,223
May 3, 8 PM $0.0102
-0.84%
$282,299 $1,404
May 3, 7 PM $0.0103
+3.36%
$284,999 $1,395
May 3, 6 PM $0.00998
-7.98%
$275,453 $1,314
May 3, 5 PM $0.0108
+3.29%
$299,058 $735
May 3, 4 PM $0.0105
+0.70%
$290,383 $668
May 3, 3 PM $0.0104
-0.02%
$288,182 $644
May 3, 2 PM $0.0104
+2.30%
$287,820 $663
May 3, 1 PM $0.0102
+0.14%
$281,439 $588
May 3, 12 PM $0.0102
-0.12%
$280,940 $581
May 3, 11 AM $0.0102
-0.25%
$281,157 $595
May 3, 10 AM $0.0102
+0.41%
$281,562 $596
May 3, 9 AM $0.0102
-0.25%
$280,379 $1,076
May 3, 8 AM $0.0102
-0.56%
$280,822 $1,082
May 3, 7 AM $0.0103
-0.25%
$283,452 $1,117
May 3, 6 AM $0.0103
-0.17%
$283,512 $1,124
May 3, 5 AM $0.0103
-4.93%
$284,276 $1,323