Provenance Blockchain Historical Data

HASH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0312
+1.18%
$ 861,380 $ 11,065
Nov 18, 10 AM $ 0.0307
+4.42%
$ 847,572 $ 11,068
Nov 18, 9 AM $ 0.0294
-6.25%
$ 811,673 $ 10,607
Nov 18, 8 AM $ 0.0314
+0.96%
$ 867,086 $ 10,848
Nov 18, 7 AM $ 0.0311
+1.05%
$ 858,638 $ 10,952
Nov 18, 6 AM $ 0.0303
-0.17%
$ 835,536 $ 10,846
Nov 18, 5 AM $ 0.0304
+1.23%
$ 837,936 $ 10,747
Nov 18, 4 AM $ 0.0296
-0.94%
$ 818,336 $ 11,020
Nov 18, 3 AM $ 0.0299
-1.90%
$ 825,427 $ 11,006
Nov 18, 2 AM $ 0.0306
+0.53%
$ 844,307 $ 10,806
Nov 18, 1 AM $ 0.0307
-1.19%
$ 846,067 $ 10,797
Nov 18, 12 AM $ 0.0309
+5.73%
$ 852,809 $ 9,204
Nov 17, 11 PM $ 0.0292
-2.85%
$ 805,375 $ 7,289
Nov 17, 10 PM $ 0.0302
+2.83%
$ 834,354 $ 8,051
Nov 17, 9 PM $ 0.0294
+2.84%
$ 810,529 $ 7,824
Nov 17, 8 PM $ 0.0285
+2.45%
$ 786,366 $ 7,006
Nov 17, 7 PM $ 0.0278
-8.74%
$ 767,583 $ 7,025
Nov 17, 6 PM $ 0.0305
-0.14%
$ 842,933 $ 6,787
Nov 17, 5 PM $ 0.0307
-2.08%
$ 847,552 $ 5,524
Nov 17, 4 PM $ 0.0315
+0.93%
$ 868,571 $ 5,334
Nov 17, 3 PM $ 0.0311
+0.46%
$ 858,119 $ 5,377
Nov 17, 2 PM $ 0.031
+1.69%
$ 855,105 $ 4,772
Nov 17, 1 PM $ 0.0305
-5.16%
$ 844,813 $ 4,817
Nov 17, 12 PM $ 0.032
+3.70%
$ 882,363 $ 4,872
Nov 17, 11 AM $ 0.0307
-3.36%
$ 848,668 $ 4,706
Nov 17, 10 AM $ 0.0318
+9.92%
$ 872,498 $ 4,681
Nov 17, 9 AM $ 0.0289
-2.63%
$ 797,954 $ 4,488
Nov 17, 8 AM $ 0.0297
-6.59%
$ 819,854 $ 4,261
Nov 17, 7 AM $ 0.0318
+0.12%
$ 876,828 $ 4,479
Nov 17, 6 AM $ 0.0317
+0.36%
$ 873,959 $ 4,631
Nov 17, 5 AM $ 0.0315
+6.41%
$ 870,502 $ 4,598
Nov 17, 4 AM $ 0.0297
-0.23%
$ 818,491 $ 4,617
Nov 17, 3 AM $ 0.0297
-0.05%
$ 820,528 $ 4,701
Nov 17, 2 AM $ 0.0297
+0.74%
$ 820,639 $ 4,815
Nov 17, 1 AM $ 0.0295
-0.12%
$ 814,204 $ 4,857
Nov 17, 12 AM $ 0.0295
+0.08%
$ 815,205 $ 4,946
Nov 16, 11 PM $ 0.0295
+1.58%
$ 814,791 $ 4,940
Nov 16, 10 PM $ 0.029
+2.87%
$ 800,210 $ 4,205
Nov 16, 9 PM $ 0.0282
+1.78%
$ 778,533 $ 4,111
Nov 16, 8 PM $ 0.0275
-2.18%
$ 760,011 $ 4,342
Nov 16, 7 PM $ 0.0264
-15.14%
$ 728,389 $ 6,649
Nov 16, 6 PM $ 0.0309
-2.03%
$ 853,882 $ 6,322
Nov 16, 5 PM $ 0.0315
-1.03%
$ 870,498 $ 6,565
Nov 16, 4 PM $ 0.0319
+1.23%
$ 879,530 $ 6,802
Nov 16, 3 PM $ 0.0315
+1.27%
$ 870,600 $ 7,153
Nov 16, 2 PM $ 0.031
+3.22%
$ 855,348 $ 7,080
Nov 16, 1 PM $ 0.03
+0.18%
$ 827,800 $ 8,282
Nov 16, 12 PM $ 0.0305
-3.73%
$ 841,114 $ 8,512
Nov 16, 11 AM $ 0.0316
+0.08%
$ 872,261 $ 8,574
Nov 16, 10 AM $ 0.0316
+10.01%
$ 872,355 $ 9,038