Provenance Blockchain Historical Data

HASH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0316
+0.08%
$ 872,261 $ 8,574
Nov 16, 10 AM $ 0.0316
+10.01%
$ 872,355 $ 9,038
Nov 16, 9 AM $ 0.0287
+0.76%
$ 792,584 $ 8,417
Nov 16, 8 AM $ 0.0285
-7.10%
$ 786,277 $ 8,653
Nov 16, 7 AM $ 0.0304
-3.95%
$ 841,356 $ 8,671
Nov 16, 6 AM $ 0.0318
+0.30%
$ 876,683 $ 8,657
Nov 16, 5 AM $ 0.0316
-0.91%
$ 873,517 $ 8,669
Nov 16, 4 AM $ 0.0319
+0.03%
$ 880,388 $ 8,113
Nov 16, 3 AM $ 0.0319
-0.83%
$ 879,966 $ 8,079
Nov 16, 2 AM $ 0.0321
+0.69%
$ 887,257 $ 7,987
Nov 16, 1 AM $ 0.0319
+0.32%
$ 879,613 $ 7,835
Nov 16, 12 AM $ 0.0318
-0.12%
$ 876,801 $ 7,783
Nov 15, 11 PM $ 0.0319
-1.06%
$ 890,252 $ 7,797
Nov 15, 10 PM $ 0.0322
+1.90%
$ 888,587 $ 7,902
Nov 15, 9 PM $ 0.0316
-2.04%
$ 871,980 $ 7,727
Nov 15, 8 PM $ 0.0313
-3.68%
$ 862,510 $ 8,501
Nov 15, 7 PM $ 0.0325
+4.87%
$ 896,709 $ 5,820
Nov 15, 6 PM $ 0.031
+2.27%
$ 854,669 $ 5,702
Nov 15, 5 PM $ 0.0303
-1.30%
$ 836,022 $ 5,210
Nov 15, 4 PM $ 0.0306
+7.50%
$ 844,643 $ 5,505
Nov 15, 3 PM $ 0.0285
-2.67%
$ 786,226 $ 5,043
Nov 15, 2 PM $ 0.0293
+4.28%
$ 807,570 $ 5,268
Nov 15, 1 PM $ 0.028
+4.12%
$ 773,156 $ 4,017
Nov 15, 12 PM $ 0.0267
+1.75%
$ 738,087 $ 4,538
Nov 15, 11 AM $ 0.0263
-5.70%
$ 725,472 $ 4,763
Nov 15, 10 AM $ 0.0279
+3.87%
$ 768,887 $ 5,561
Nov 15, 9 AM $ 0.0289
+2.31%
$ 796,840 $ 5,321
Nov 15, 8 AM $ 0.0282
-1.59%
$ 778,280 $ 5,148
Nov 15, 7 AM $ 0.0288
-0.40%
$ 793,518 $ 5,231
Nov 15, 6 AM $ 0.0287
+0.02%
$ 791,691 $ 5,270
Nov 15, 5 AM $ 0.0287
+0.39%
$ 793,056 $ 5,220
Nov 15, 4 AM $ 0.0286
-0.09%
$ 790,107 $ 5,279
Nov 15, 3 AM $ 0.0287
+0.29%
$ 792,603 $ 5,284
Nov 15, 2 AM $ 0.0286
-0.04%
$ 789,378 $ 5,281
Nov 15, 1 AM $ 0.0286
-0.37%
$ 789,660 $ 5,387
Nov 15, 12 AM $ 0.0286
-0.25%
$ 789,562 $ 5,367
Nov 14, 11 PM $ 0.0287
-0.12%
$ 797,956 $ 5,318
Nov 14, 10 PM $ 0.0288
+0.16%
$ 793,678 $ 5,259
Nov 14, 9 PM $ 0.0287
+0.48%
$ 793,446 $ 5,334
Nov 14, 8 PM $ 0.0285
-2.15%
$ 786,827 $ 5,438
Nov 14, 7 PM $ 0.0291
+6.15%
$ 804,112 $ 5,529
Nov 14, 6 PM $ 0.0275
+1.46%
$ 757,800 $ 5,576
Nov 14, 5 PM $ 0.0271
-8.22%
$ 747,383 $ 5,538
Nov 14, 4 PM $ 0.0295
+2.97%
$ 812,533 $ 5,406
Nov 14, 3 PM $ 0.0287
+0.03%
$ 790,688 $ 5,494
Nov 14, 2 PM $ 0.0285
+7.09%
$ 786,314 $ 5,507
Nov 14, 1 PM $ 0.0268
-6.59%
$ 739,942 $ 5,032
Nov 14, 12 PM $ 0.0282
+5.93%
$ 779,513 $ 4,451
Nov 14, 11 AM $ 0.0266
-11.49%
$ 733,078 $ 3,872
Nov 14, 10 AM $ 0.0301
+0.26%
$ 830,751 $ 3,123