Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0108
-0.19%
$298,614 $1,250
May 3, 3 AM $0.0108
-0.07%
$298,777 $1,251
May 3, 2 AM $0.0108
-0.32%
$298,614 $1,469
May 3, 1 AM $0.0109
-0.19%
$299,807 $1,489
May 3, 12 AM $0.0109
-0.54%
$300,398 $1,494
May 2, 11 PM $0.0109
+0.98%
$302,022 $1,418
May 2, 10 PM $0.0108
+0.48%
$299,391 $1,412
May 2, 9 PM $0.0108
+6.15%
$298,050 $1,415
May 2, 8 PM $0.0102
+0.20%
$280,694 $1,196
May 2, 7 PM $0.0101
-0.01%
$279,834 $1,223
May 2, 6 PM $0.0101
-0.08%
$279,814 $1,249
May 2, 5 PM $0.0101
+1.75%
$279,751 $1,510
May 2, 4 PM $0.00997
+0.02%
$275,115 $1,497
May 2, 3 PM $0.00995
-0.92%
$274,728 $1,538
May 2, 2 PM $0.01
+0.29%
$276,642 $1,736
May 2, 1 PM $0.00999
+0.29%
$275,826 $1,748
May 2, 12 PM $0.00999
+0.78%
$275,781 $2,288
May 2, 11 AM $0.00992
-0.49%
$273,859 $2,380
May 2, 10 AM $0.00997
-0.09%
$275,103 $2,415
May 2, 9 AM $0.00998
+0.21%
$275,347 $2,006
May 2, 8 AM $0.00995
-0.97%
$274,752 $2,884
May 2, 7 AM $0.01
+0.08%
$277,314 $2,962
May 2, 6 AM $0.0101
-3.69%
$277,464 $3,164
May 2, 5 AM $0.0104
+0.00%
$288,093 $3,255
May 2, 4 AM $0.0104
-0.25%
$288,084 $3,422
May 2, 3 AM $0.0105
-2.97%
$288,607 $3,830
May 2, 2 AM $0.0108
-0.52%
$297,162 $3,669
May 2, 1 AM $0.0108
+0.02%
$299,215 $3,781
May 2, 12 AM $0.0109
+0.97%
$300,495 $3,995
May 1, 11 PM $0.0108
-0.57%
$297,352 $4,165
May 1, 10 PM $0.0108
+0.33%
$298,990 $4,186
May 1, 9 PM $0.0108
+0.14%
$297,914 $4,172
May 1, 8 PM $0.0108
+0.87%
$298,099 $4,165
May 1, 7 PM $0.0107
+2.32%
$295,579 $4,804
May 1, 6 PM $0.0105
-7.11%
$288,536 $4,704
May 1, 5 PM $0.0109
-0.96%
$301,292 $4,586
May 1, 4 PM $0.011
+2.20%
$303,608 $4,384
May 1, 3 PM $0.0108
-1.68%
$297,830 $4,305
May 1, 2 PM $0.011
+0.04%
$303,282 $4,281
May 1, 1 PM $0.011
-5.03%
$302,479 $4,233
May 1, 12 PM $0.0115
+0.15%
$318,390 $3,674
May 1, 11 AM $0.0116
-0.22%
$320,374 $3,826
May 1, 10 AM $0.0116
+3.79%
$320,876 $3,824
May 1, 9 AM $0.0112
-2.89%
$309,147 $3,684
May 1, 8 AM $0.0115
+5.74%
$318,395 $3,060
May 1, 7 AM $0.0108
-1.21%
$299,442 $2,902
May 1, 6 AM $0.011
-1.82%
$303,018 $2,703
May 1, 5 AM $0.0123
+9.26%
$340,090 $2,514
May 1, 4 AM $0.0113
-1.26%
$311,394 $1,970
May 1, 3 AM $0.0114
+0.64%
$315,372 $1,948