Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.0113
-5.59%
$312,620 $4,681
Apr 28, 11 PM $0.012
+9.83%
$330,965 $4,702
Apr 28, 10 PM $0.0109
-0.66%
$301,237 $3,789
Apr 28, 9 PM $0.011
-0.01%
$303,135 $3,707
Apr 28, 8 PM $0.011
-3.04%
$303,348 $3,822
Apr 28, 7 PM $0.0113
+3.23%
$312,660 $4,438
Apr 28, 6 PM $0.011
+0.26%
$303,063 $4,317
Apr 28, 5 PM $0.011
-0.34%
$302,536 $4,515
Apr 28, 4 PM $0.011
-0.12%
$303,390 $4,526
Apr 28, 3 PM $0.011
+0.16%
$303,521 $5,492
Apr 28, 2 PM $0.011
-0.30%
$303,042 $5,489
Apr 28, 1 PM $0.011
+0.60%
$304,211 $5,505
Apr 28, 12 PM $0.011
+0.09%
$302,623 $6,168
Apr 28, 11 AM $0.011
+0.02%
$302,601 $6,337
Apr 28, 10 AM $0.011
+0.12%
$302,606 $6,341
Apr 28, 9 AM $0.0109
-0.10%
$302,181 $6,341
Apr 28, 8 AM $0.011
-0.07%
$302,442 $6,337
Apr 28, 7 AM $0.011
-0.57%
$302,572 $6,340
Apr 28, 6 AM $0.011
-3.40%
$304,260 $6,341
Apr 28, 5 AM $0.0118
+4.15%
$326,339 $6,411
Apr 28, 4 AM $0.0114
+2.41%
$313,393 $5,923
Apr 28, 3 AM $0.0111
+0.22%
$305,742 $4,015
Apr 28, 2 AM $0.0111
-0.72%
$305,027 $4,066
Apr 28, 1 AM $0.0111
+1.26%
$307,268 $4,108
Apr 28, 12 AM $0.011
-0.05%
$303,466 $3,545
Apr 27, 11 PM $0.011
+0.78%
$303,615 $3,690
Apr 27, 10 PM $0.0109
+0.27%
$301,215 $3,761
Apr 27, 9 PM $0.0109
-2.89%
$300,416 $3,930
Apr 27, 8 PM $0.0112
+11.97%
$309,178 $4,184
Apr 27, 7 PM $0.01
-0.16%
$275,960 $4,625
Apr 27, 6 PM $0.01
+0.17%
$276,422 $4,696
Apr 27, 5 PM $0.01
+0.61%
$276,214 $4,542
Apr 27, 4 PM $0.00995
+1.03%
$274,716 $4,509
Apr 27, 3 PM $0.00985
-1.10%
$271,940 $3,580
Apr 27, 2 PM $0.00997
+0.05%
$275,271 $3,620
Apr 27, 1 PM $0.00997
-0.43%
$275,059 $3,672
Apr 27, 12 PM $0.01
+1.34%
$275,911 $3,028
Apr 27, 11 AM $0.00987
+0.34%
$272,285 $3,039
Apr 27, 10 AM $0.0098
-0.09%
$270,406 $3,064
Apr 27, 9 AM $0.00981
+0.13%
$270,846 $3,069
Apr 27, 8 AM $0.00981
-0.59%
$270,821 $3,430
Apr 27, 7 AM $0.00986
-0.37%
$272,135 $3,524
Apr 27, 6 AM $0.0099
-0.45%
$273,145 $3,534
Apr 27, 5 AM $0.00993
-1.00%
$273,970 $3,551
Apr 27, 4 AM $0.01
-0.39%
$276,644 $3,591
Apr 27, 3 AM $0.0101
-2.09%
$277,678 $3,972
Apr 27, 2 AM $0.0103
-0.98%
$283,723 $3,955
Apr 27, 1 AM $0.0104
+4.89%
$287,123 $3,958
Apr 27, 12 AM $0.00989
-1.85%
$272,926 $3,227
Apr 26, 11 PM $0.01
-3.89%
$276,661 $3,156