Provenance Blockchain Historical Data

HASH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0297
+1.32%
$ 817,263 $ 3,597
Nov 12, 12 PM $ 0.0294
+0.31%
$ 810,164 $ 3,541
Nov 12, 11 AM $ 0.0293
-5.44%
$ 807,580 $ 3,535
Nov 12, 10 AM $ 0.0309
+0.19%
$ 853,137 $ 3,421
Nov 12, 9 AM $ 0.0308
+0.47%
$ 849,851 $ 3,471
Nov 12, 8 AM $ 0.0307
-13.33%
$ 846,672 $ 3,471
Nov 12, 7 AM $ 0.0361
+11.83%
$ 995,984 $ 3,054
Nov 12, 6 AM $ 0.0323
-1.97%
$ 890,513 $ 2,187
Nov 12, 5 AM $ 0.0328
+0.25%
$ 906,226 $ 2,015
Nov 12, 4 AM $ 0.0328
+0.22%
$ 903,929 $ 2,064
Nov 12, 3 AM $ 0.0328
+2.19%
$ 903,958 $ 2,059
Nov 12, 2 AM $ 0.0318
+3.12%
$ 876,632 $ 2,044
Nov 12, 1 AM $ 0.0304
+1.44%
$ 839,384 $ 2,072
Nov 12, 12 AM $ 0.0304
+0.82%
$ 839,393 $ 2,081
Nov 11, 11 PM $ 0.0302
-0.74%
$ 833,344 $ 2,398
Nov 11, 10 PM $ 0.0305
+3.80%
$ 841,278 $ 2,418
Nov 11, 9 PM $ 0.0293
-2.60%
$ 809,474 $ 2,371
Nov 11, 8 PM $ 0.0301
-1.03%
$ 831,369 $ 2,546
Nov 11, 7 PM $ 0.0304
+5.82%
$ 840,302 $ 3,035
Nov 11, 6 PM $ 0.0288
-0.44%
$ 794,223 $ 4,461
Nov 11, 5 PM $ 0.0288
-0.17%
$ 795,155 $ 5,622
Nov 11, 4 PM $ 0.0289
+0.95%
$ 798,028 $ 5,649
Nov 11, 3 PM $ 0.0286
+1.10%
$ 789,346 $ 5,633
Nov 11, 2 PM $ 0.0283
-3.68%
$ 780,954 $ 6,631
Nov 11, 1 PM $ 0.0294
+0.55%
$ 811,977 $ 6,876
Nov 11, 12 PM $ 0.0292
-1.13%
$ 806,967 $ 6,848
Nov 11, 11 AM $ 0.0294
+0.48%
$ 811,229 $ 6,958
Nov 11, 10 AM $ 0.0292
-0.84%
$ 806,786 $ 6,898
Nov 11, 9 AM $ 0.0295
+0.80%
$ 818,118 $ 7,142
Nov 11, 8 AM $ 0.0293
+1.05%
$ 807,368 $ 7,355
Nov 11, 7 AM $ 0.029
-0.63%
$ 800,738 $ 7,279
Nov 11, 6 AM $ 0.0291
-0.05%
$ 802,168 $ 7,475
Nov 11, 5 AM $ 0.0291
-0.26%
$ 802,289 $ 7,370
Nov 11, 4 AM $ 0.0292
+1.62%
$ 805,195 $ 7,456
Nov 11, 3 AM $ 0.0287
+0.34%
$ 793,045 $ 7,429
Nov 11, 2 AM $ 0.0285
-9.10%
$ 787,662 $ 7,411
Nov 11, 1 AM $ 0.0315
-3.36%
$ 868,631 $ 6,896
Nov 11, 12 AM $ 0.0324
+4.23%
$ 894,098 $ 6,836
Nov 10, 11 PM $ 0.0311
-0.48%
$ 858,132 $ 6,518
Nov 10, 10 PM $ 0.0312
-0.19%
$ 859,165 $ 6,574
Nov 10, 9 PM $ 0.0313
-8.25%
$ 862,707 $ 6,510
Nov 10, 8 PM $ 0.0345
+1.12%
$ 960,152 $ 6,255
Nov 10, 7 PM $ 0.0345
+4.00%
$ 951,987 $ 5,812
Nov 10, 6 PM $ 0.0334
+12.71%
$ 923,145 $ 3,846
Nov 10, 5 PM $ 0.0297
+1.56%
$ 820,429 $ 2,534
Nov 10, 4 PM $ 0.0293
+0.07%
$ 809,402 $ 2,461
Nov 10, 3 PM $ 0.029
-0.33%
$ 801,990 $ 2,449
Nov 10, 2 PM $ 0.0291
-0.10%
$ 803,533 $ 1,344
Nov 10, 1 PM $ 0.0292
+0.23%
$ 805,357 $ 1,311
Nov 10, 12 PM $ 0.0291
+0.32%
$ 803,930 $ 1,366