Provenance Blockchain Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0104
+1.17%
$ 286,338 $ 2,964
Mar 28, 1 AM $ 0.00978
-0.53%
$ 269,920 $ 2,925
Mar 28, 12 AM $ 0.00983
+0.27%
$ 271,366 $ 2,530
Mar 27, 11 PM $ 0.0098
+0.53%
$ 270,613 $ 2,523
Mar 27, 10 PM $ 0.00974
+1.27%
$ 268,957 $ 2,507
Mar 27, 9 PM $ 0.00963
+4.86%
$ 265,874 $ 2,406
Mar 27, 8 PM $ 0.00919
-0.15%
$ 253,555 $ 2,270
Mar 27, 7 PM $ 0.0092
-2.67%
$ 253,980 $ 2,316
Mar 27, 6 PM $ 0.00946
+0.15%
$ 261,000 $ 1,946
Mar 27, 5 PM $ 0.00944
-10.66%
$ 260,601 $ 1,943
Mar 27, 4 PM $ 0.0106
+0.16%
$ 291,796 $ 1,649
Mar 27, 3 PM $ 0.0106
+5.35%
$ 292,028 $ 1,644
Mar 27, 2 PM $ 0.01
-4.13%
$ 277,354 $ 1,477
Mar 27, 1 PM $ 0.0105
+0.31%
$ 289,954 $ 1,493
Mar 27, 12 PM $ 0.00993
+0.16%
$ 274,003 $ 2,017
Mar 27, 11 AM $ 0.0102
-0.39%
$ 281,966 $ 1,642
Mar 27, 10 AM $ 0.0103
-1.34%
$ 283,478 $ 1,581
Mar 27, 9 AM $ 0.0104
-5.44%
$ 287,603 $ 1,604
Mar 27, 8 AM $ 0.011
+5.11%
$ 303,726 $ 1,108
Mar 27, 7 AM $ 0.0105
-0.03%
$ 288,628 $ 1,183
Mar 27, 6 AM $ 0.0105
+0.23%
$ 288,938 $ 1,243
Mar 27, 5 AM $ 0.0104
+0.39%
$ 287,933 $ 1,287
Mar 27, 4 AM $ 0.0104
-0.05%
$ 286,407 $ 1,301
Mar 27, 3 AM $ 0.0104
+0.00%
$ 286,361 $ 1,300
Mar 27, 2 AM $ 0.0104
-0.94%
$ 286,349 $ 1,329
Mar 27, 1 AM $ 0.0105
+0.28%
$ 288,653 $ 2,259
Mar 27, 12 AM $ 0.0104
-0.06%
$ 287,837 $ 2,318
Mar 26, 11 PM $ 0.0104
-0.14%
$ 287,460 $ 2,324
Mar 26, 10 PM $ 0.0104
-0.06%
$ 287,636 $ 2,324
Mar 26, 9 PM $ 0.0104
+0.36%
$ 287,898 $ 2,547
Mar 26, 8 PM $ 0.0104
+3.17%
$ 287,196 $ 2,537
Mar 26, 7 PM $ 0.0107
-0.13%
$ 295,888 $ 2,449
Mar 26, 6 PM $ 0.0107
-0.27%
$ 295,935 $ 2,420
Mar 26, 5 PM $ 0.0108
-1.12%
$ 296,741 $ 2,433
Mar 26, 4 PM $ 0.0109
-0.40%
$ 299,938 $ 2,455
Mar 26, 3 PM $ 0.011
+4.55%
$ 303,985 $ 2,467
Mar 26, 2 PM $ 0.0106
-3.83%
$ 291,712 $ 2,306
Mar 26, 1 PM $ 0.011
+1.97%
$ 302,548 $ 1,803
Mar 26, 12 PM $ 0.0108
+0.42%
$ 297,269 $ 1,745
Mar 26, 11 AM $ 0.0107
+3.52%
$ 296,518 $ 1,769
Mar 26, 10 AM $ 0.0104
+0.05%
$ 286,665 $ 1,685
Mar 26, 9 AM $ 0.0104
-0.24%
$ 286,521 $ 2,240
Mar 26, 8 AM $ 0.0104
-1.02%
$ 286,684 $ 2,248
Mar 26, 7 AM $ 0.0105
+0.03%
$ 289,089 $ 1,996
Mar 26, 6 AM $ 0.0105
+2.72%
$ 289,704 $ 1,993
Mar 26, 5 AM $ 0.0101
-0.72%
$ 279,209 $ 1,922
Mar 26, 4 AM $ 0.0102
+0.16%
$ 281,197 $ 1,905
Mar 26, 3 AM $ 0.0102
-1.86%
$ 280,754 $ 1,902
Mar 26, 2 AM $ 0.0104
-5.66%
$ 286,453 $ 1,896
Mar 26, 1 AM $ 0.011
+1.29%
$ 303,711 $ 1,011