Provenance Blockchain Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0104
-0.62%
$ 287,261 $ 4,411
May 31, 7 PM $ 0.0105
+1.36%
$ 289,008 $ 4,997
May 31, 6 PM $ 0.0103
+1.43%
$ 285,403 $ 4,929
May 31, 5 PM $ 0.0102
+1.51%
$ 281,014 $ 4,864
May 31, 4 PM $ 0.01
-1.45%
$ 275,959 $ 4,782
May 31, 3 PM $ 0.0101
+0.99%
$ 279,638 $ 5,044
May 31, 2 PM $ 0.01
-1.33%
$ 276,766 $ 5,035
May 31, 1 PM $ 0.0102
+0.35%
$ 280,551 $ 5,802
May 31, 12 PM $ 0.0101
+0.09%
$ 279,486 $ 6,005
May 31, 11 AM $ 0.0101
-0.13%
$ 279,275 $ 5,998
May 31, 10 AM $ 0.0101
-1.08%
$ 278,523 $ 6,006
May 31, 9 AM $ 0.0102
-0.52%
$ 281,887 $ 6,019
May 31, 8 AM $ 0.0103
+0.49%
$ 283,260 $ 6,508
May 31, 7 AM $ 0.0102
+1.22%
$ 281,939 $ 6,768
May 31, 6 AM $ 0.0101
+0.40%
$ 278,299 $ 6,785
May 31, 5 AM $ 0.0101
-0.15%
$ 277,617 $ 6,754
May 31, 4 AM $ 0.0101
+1.10%
$ 278,144 $ 6,878
May 31, 3 AM $ 0.0104
-0.86%
$ 286,037 $ 6,633
May 31, 2 AM $ 0.0104
+0.74%
$ 287,045 $ 6,712
May 31, 1 AM $ 0.0103
-3.10%
$ 284,919 $ 6,694
May 31, 12 AM $ 0.0107
+4.39%
$ 293,985 $ 7,091
May 30, 11 PM $ 0.0102
+1.90%
$ 281,143 $ 6,815
May 30, 10 PM $ 0.00999
-9.32%
$ 275,694 $ 7,098
May 30, 9 PM $ 0.011
+11.13%
$ 304,957 $ 5,883
May 30, 8 PM $ 0.0102
+0.20%
$ 280,598 $ 4,469
May 30, 7 PM $ 0.0102
+0.87%
$ 280,341 $ 3,975
May 30, 6 PM $ 0.0101
-0.06%
$ 277,931 $ 3,965
May 30, 5 PM $ 0.0101
-0.23%
$ 278,089 $ 3,968
May 30, 4 PM $ 0.0101
-3.58%
$ 279,272 $ 4,054
May 30, 3 PM $ 0.0105
+5.06%
$ 290,999 $ 4,313
May 30, 2 PM $ 0.01
-5.71%
$ 277,234 $ 4,218
May 30, 1 PM $ 0.0106
+0.77%
$ 293,587 $ 3,873
May 30, 12 PM $ 0.0106
-0.11%
$ 291,520 $ 3,892
May 30, 11 AM $ 0.0105
-0.95%
$ 290,104 $ 4,098
May 30, 10 AM $ 0.0106
+0.06%
$ 293,768 $ 4,113
May 30, 9 AM $ 0.0106
+0.96%
$ 292,852 $ 4,280
May 30, 8 AM $ 0.0105
-3.40%
$ 290,127 $ 3,775
May 30, 7 AM $ 0.0108
+1.57%
$ 297,303 $ 3,641
May 30, 6 AM $ 0.0106
+0.33%
$ 292,739 $ 3,526
May 30, 5 AM $ 0.0106
+4.49%
$ 291,197 $ 3,515
May 30, 4 AM $ 0.0101
+0.22%
$ 278,571 $ 3,363
May 30, 3 AM $ 0.0101
-0.03%
$ 277,722 $ 3,346
May 30, 2 AM $ 0.0101
-8.33%
$ 278,048 $ 3,396
May 30, 1 AM $ 0.0102
+1.46%
$ 280,644 $ 3,674
May 30, 12 AM $ 0.01
-0.37%
$ 276,839 $ 3,208
May 29, 11 PM $ 0.0101
-0.07%
$ 277,575 $ 2,872
May 29, 10 PM $ 0.0101
+1.21%
$ 277,963 $ 2,589
May 29, 9 PM $ 0.00999
-2.34%
$ 275,599 $ 2,876
May 29, 8 PM $ 0.0102
-0.28%
$ 282,681 $ 2,598
May 29, 7 PM $ 0.0103
-0.43%
$ 283,348 $ 2,611