Provenance Blockchain Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00654
+0.11%
$ 180,547 $ 1,028
Jul 31, 12 AM $ 0.00677
+1.33%
$ 186,849 $ 985
Jul 30, 11 PM $ 0.00668
-0.29%
$ 184,427 $ 871
Jul 30, 10 PM $ 0.0067
+0.02%
$ 184,928 $ 1,274
Jul 30, 9 PM $ 0.00669
-0.54%
$ 184,535 $ 1,372
Jul 30, 8 PM $ 0.00672
+0.05%
$ 185,610 $ 1,410
Jul 30, 7 PM $ 0.00673
-0.24%
$ 185,629 $ 1,492
Jul 30, 6 PM $ 0.00674
-0.84%
$ 186,009 $ 1,569
Jul 30, 5 PM $ 0.0068
+6.25%
$ 187,752 $ 1,563
Jul 30, 4 PM $ 0.00641
-0.20%
$ 176,827 $ 1,094
Jul 30, 3 PM $ 0.00641
-3.43%
$ 176,998 $ 1,542
Jul 30, 2 PM $ 0.00663
+0.25%
$ 183,080 $ 3,633
Jul 30, 1 PM $ 0.00662
+0.03%
$ 182,678 $ 4,156
Jul 30, 12 PM $ 0.00662
+1.15%
$ 182,805 $ 4,159
Jul 30, 11 AM $ 0.00655
+0.36%
$ 180,778 $ 4,472
Jul 30, 10 AM $ 0.00653
-4.68%
$ 180,176 $ 4,501
Jul 30, 9 AM $ 0.00685
+0.06%
$ 188,944 $ 4,609
Jul 30, 8 AM $ 0.00683
+0.12%
$ 188,388 $ 4,602
Jul 30, 7 AM $ 0.00682
+0.61%
$ 188,243 $ 4,784
Jul 30, 6 AM $ 0.00677
-0.67%
$ 186,757 $ 5,277
Jul 30, 5 AM $ 0.00682
+1.38%
$ 188,108 $ 5,290
Jul 30, 4 AM $ 0.00667
-0.67%
$ 184,085 $ 5,169
Jul 30, 3 AM $ 0.00666
+0.39%
$ 183,710 $ 5,179
Jul 30, 2 AM $ 0.00665
+0.06%
$ 183,464 $ 5,180
Jul 30, 1 AM $ 0.00663
+0.57%
$ 182,986 $ 5,170
Jul 30, 12 AM $ 0.0066
-1.55%
$ 182,228 $ 5,366
Jul 29, 11 PM $ 0.00681
+0.50%
$ 187,997 $ 5,523
Jul 29, 10 PM $ 0.00679
+0.57%
$ 187,360 $ 5,192
Jul 29, 9 PM $ 0.00672
+0.79%
$ 185,604 $ 5,073
Jul 29, 8 PM $ 0.00669
+5.12%
$ 184,653 $ 5,487
Jul 29, 7 PM $ 0.0063
-3.98%
$ 174,012 $ 5,481
Jul 29, 6 PM $ 0.00661
+0.65%
$ 182,450 $ 5,606
Jul 29, 5 PM $ 0.00654
+0.86%
$ 180,505 $ 5,546
Jul 29, 4 PM $ 0.00645
+8.45%
$ 178,116 $ 5,590
Jul 29, 3 PM $ 0.00598
-7.66%
$ 165,111 $ 6,016
Jul 29, 2 PM $ 0.00644
-10.28%
$ 177,832 $ 4,215
Jul 29, 1 PM $ 0.00711
-0.65%
$ 196,269 $ 4,199
Jul 29, 12 PM $ 0.00711
+9.10%
$ 196,127 $ 4,208
Jul 29, 11 AM $ 0.00652
+2.77%
$ 180,045 $ 3,758
Jul 29, 10 AM $ 0.00642
+5.33%
$ 177,068 $ 4,946
Jul 29, 9 AM $ 0.00602
+1.06%
$ 166,129 $ 5,444
Jul 29, 8 AM $ 0.00595
-7.23%
$ 164,353 $ 5,386
Jul 29, 7 AM $ 0.00642
-2.28%
$ 177,312 $ 5,480
Jul 29, 6 AM $ 0.00658
+0.06%
$ 181,737 $ 5,055
Jul 29, 5 AM $ 0.00666
+1.65%
$ 183,941 $ 5,123
Jul 29, 4 AM $ 0.00657
-0.55%
$ 181,293 $ 5,049
Jul 29, 3 AM $ 0.00664
+0.24%
$ 183,365 $ 5,635
Jul 29, 2 AM $ 0.00663
-0.03%
$ 182,876 $ 6,832
Jul 29, 1 AM $ 0.00663
-0.43%
$ 183,022 $ 6,842
Jul 29, 12 AM $ 0.00744
+13.63%
$ 205,391 $ 7,048