Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.00672
-2.31%
$185,370 $1,379
Sep 21, 7 PM $0.00687
-0.88%
$189,648 $874
Sep 21, 6 PM $0.00695
+0.92%
$191,938 $892
Sep 21, 5 PM $0.0069
-0.60%
$190,493 $886
Sep 21, 4 PM $0.00695
+0.30%
$191,946 $906
Sep 21, 3 PM $0.00694
-4.08%
$191,603 $1,000
Sep 21, 2 PM $0.00727
+1.02%
$200,581 $1,003
Sep 21, 1 PM $0.00719
-1.42%
$198,411 $992
Sep 21, 12 PM $0.00727
+1.38%
$200,784 $1,016
Sep 21, 11 AM $0.00718
+3.76%
$198,155 $610
Sep 21, 10 AM $0.00693
-0.30%
$191,376 $473
Sep 21, 9 AM $0.00696
-1.35%
$192,199 $495
Sep 21, 8 AM $0.00704
+1.51%
$194,269 $529
Sep 21, 7 AM $0.00692
-1.79%
$191,053 $521
Sep 21, 6 AM $0.00708
+0.05%
$195,331 $515
Sep 21, 5 AM $0.00703
+0.26%
$194,140 $519
Sep 21, 4 AM $0.00701
+0.69%
$193,470 $521
Sep 21, 3 AM $0.00696
+0.42%
$192,102 $518
Sep 21, 2 AM $0.00691
+0.94%
$190,651 $514
Sep 21, 1 AM $0.00688
-0.98%
$189,831 $502
Sep 21, 12 AM $0.00696
-1.86%
$191,993 $507
Sep 20, 11 PM $0.00709
-0.38%
$195,598 $462
Sep 20, 10 PM $0.00711
+0.26%
$196,140 $463
Sep 20, 9 PM $0.0071
-0.40%
$195,869 $520
Sep 20, 8 PM $0.00712
-0.40%
$196,631 $533
Sep 20, 7 PM $0.00717
+0.19%
$197,908 $537
Sep 20, 6 PM $0.00717
+0.55%
$197,824 $757
Sep 20, 5 PM $0.00713
+1.21%
$196,662 $767
Sep 20, 4 PM $0.00703
-4.94%
$194,037 $746
Sep 20, 3 PM $0.00732
+0.25%
$202,119 $712
Sep 20, 2 PM $0.0073
+0.69%
$201,468 $667
Sep 20, 1 PM $0.00724
+1.55%
$199,852 $668
Sep 20, 12 PM $0.00714
+1.78%
$197,017 $641
Sep 20, 11 AM $0.00703
+2.79%
$194,095 $607
Sep 20, 10 AM $0.00685
+0.42%
$189,160 $489
Sep 20, 9 AM $0.00683
-1.40%
$188,628 $1,378
Sep 20, 8 AM $0.00692
-0.39%
$190,856 $1,451
Sep 20, 7 AM $0.00692
-0.33%
$191,125 $1,457
Sep 20, 6 AM $0.00694
-0.13%
$191,455 $1,562
Sep 20, 5 AM $0.00692
+0.24%
$190,860 $1,553
Sep 20, 4 AM $0.0069
-0.79%
$190,532 $1,550
Sep 20, 3 AM $0.00696
+2.15%
$192,108 $1,563
Sep 20, 2 AM $0.00681
-1.95%
$188,059 $1,530
Sep 20, 1 AM $0.00696
-0.21%
$191,970 $1,561
Sep 20, 12 AM $0.00698
-0.43%
$192,712 $1,587
Sep 19, 11 PM $0.00701
+0.53%
$193,383 $1,603
Sep 19, 10 PM $0.00697
-2.68%
$192,406 $1,595
Sep 19, 9 PM $0.00716
-1.28%
$197,728 $1,555
Sep 19, 8 PM $0.00728
+0.32%
$201,044 $1,576
Sep 19, 7 PM $0.00728
+4.87%
$200,804 $1,596