Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.00962
+1.11%
$265,437 $4,944
Apr 24, 8 PM $0.00951
-1.11%
$262,541 $5,844
Apr 24, 7 PM $0.00962
+0.42%
$265,587 $5,643
Apr 24, 6 PM $0.00956
+0.02%
$263,891 $5,676
Apr 24, 5 PM $0.00954
-0.57%
$263,379 $7,007
Apr 24, 4 PM $0.0096
-1.93%
$264,865 $7,023
Apr 24, 3 PM $0.00976
+0.30%
$269,496 $7,197
Apr 24, 2 PM $0.00974
-0.52%
$268,724 $7,164
Apr 24, 1 PM $0.00979
+2.15%
$270,141 $7,307
Apr 24, 12 PM $0.00958
-5.95%
$264,446 $6,924
Apr 24, 11 AM $0.0102
+0.46%
$281,017 $6,570
Apr 24, 10 AM $0.0101
+3.33%
$279,912 $6,809
Apr 24, 9 AM $0.00983
-1.48%
$271,187 $7,275
Apr 24, 8 AM $0.00999
+0.21%
$275,785 $7,597
Apr 24, 7 AM $0.00997
-0.29%
$275,216 $7,596
Apr 24, 6 AM $0.00999
-0.42%
$275,800 $7,612
Apr 24, 5 AM $0.01
+4.86%
$277,123 $7,603
Apr 24, 4 AM $0.00958
-4.56%
$264,366 $7,144
Apr 24, 3 AM $0.01
-0.82%
$276,865 $6,231
Apr 24, 2 AM $0.0101
+1.21%
$279,230 $6,321
Apr 24, 1 AM $0.01
-1.29%
$275,952 $6,321
Apr 24, 12 AM $0.0101
+0.16%
$279,579 $7,854
Apr 23, 11 PM $0.0101
-0.60%
$279,177 $7,981
Apr 23, 10 PM $0.0102
+6.63%
$280,783 $8,848
Apr 23, 9 PM $0.00968
-0.24%
$267,300 $8,674
Apr 23, 8 PM $0.0097
+0.19%
$267,795 $10,131
Apr 23, 7 PM $0.00969
-3.39%
$267,339 $12,335
Apr 23, 6 PM $0.01
+2.40%
$276,677 $12,909
Apr 23, 5 PM $0.00975
-1.52%
$269,153 $12,979
Apr 23, 4 PM $0.0099
+2.73%
$273,207 $13,090
Apr 23, 3 PM $0.00964
+0.72%
$266,095 $12,580
Apr 23, 2 PM $0.00957
-1.47%
$264,037 $12,509
Apr 23, 1 PM $0.00971
-0.13%
$268,001 $12,688
Apr 23, 12 PM $0.00973
-1.13%
$268,593 $12,707
Apr 23, 11 AM $0.00983
+4.51%
$271,413 $12,408
Apr 23, 10 AM $0.00999
+1.99%
$275,596 $11,923
Apr 23, 9 AM $0.00964
+0.51%
$266,001 $11,629
Apr 23, 8 AM $0.00958
+0.07%
$264,486 $12,009
Apr 23, 7 AM $0.00961
+0.14%
$265,140 $12,670
Apr 23, 6 AM $0.00959
-0.95%
$264,811 $12,700
Apr 23, 5 AM $0.0097
+0.36%
$267,590 $12,718
Apr 23, 4 AM $0.00965
+0.45%
$266,395 $12,780
Apr 23, 3 AM $0.00961
-0.91%
$265,143 $12,725
Apr 23, 2 AM $0.00969
-1.41%
$267,551 $12,443
Apr 23, 1 AM $0.00978
-6.89%
$269,793 $12,380
Apr 23, 12 AM $0.0105
+9.07%
$289,830 $11,200
Apr 22, 11 PM $0.00938
-6.74%
$258,761 $9,753
Apr 22, 10 PM $0.00941
-0.55%
$259,812 $9,277
Apr 22, 9 PM $0.0101
-1.33%
$278,335 $8,624
Apr 22, 8 PM $0.0102
+6.82%
$281,976 $6,564