Provenance Blockchain Historical Data

HASH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0286
+5.79%
$ 790,432 $ 4,471
Nov 8, 12 PM $ 0.027
+0.33%
$ 746,205 $ 3,928
Nov 8, 11 AM $ 0.0269
+0.14%
$ 743,432 $ 3,921
Nov 8, 10 AM $ 0.0269
+0.54%
$ 741,992 $ 3,997
Nov 8, 9 AM $ 0.0268
-1.34%
$ 738,916 $ 3,982
Nov 8, 8 AM $ 0.0271
+0.56%
$ 748,972 $ 4,110
Nov 8, 7 AM $ 0.027
+0.16%
$ 744,869 $ 4,258
Nov 8, 6 AM $ 0.0271
+0.27%
$ 747,767 $ 4,733
Nov 8, 5 AM $ 0.027
-2.09%
$ 746,227 $ 5,363
Nov 8, 4 AM $ 0.0276
+0.12%
$ 762,881 $ 6,047
Nov 8, 3 AM $ 0.0277
-0.64%
$ 764,248 $ 7,422
Nov 8, 2 AM $ 0.0279
+0.35%
$ 771,081 $ 8,245
Nov 8, 1 AM $ 0.0278
-1.58%
$ 768,351 $ 8,238
Nov 8, 12 AM $ 0.0284
+0.18%
$ 782,991 $ 8,265
Nov 7, 11 PM $ 0.0284
-1.37%
$ 782,979 $ 9,420
Nov 7, 10 PM $ 0.0287
+0.76%
$ 793,394 $ 9,568
Nov 7, 9 PM $ 0.0282
+0.37%
$ 777,165 $ 9,590
Nov 7, 8 PM $ 0.0281
+2.31%
$ 775,232 $ 9,628
Nov 7, 7 PM $ 0.0275
-0.84%
$ 757,944 $ 9,422
Nov 7, 6 PM $ 0.0277
+0.89%
$ 765,395 $ 10,241
Nov 7, 5 PM $ 0.0274
+2.03%
$ 755,623 $ 10,099
Nov 7, 4 PM $ 0.0275
+1.71%
$ 760,122 $ 8,683
Nov 7, 3 PM $ 0.027
-9.33%
$ 744,812 $ 8,541
Nov 7, 2 PM $ 0.0297
+0.26%
$ 819,566 $ 7,287
Nov 7, 1 PM $ 0.0296
+10.20%
$ 816,225 $ 7,255
Nov 7, 12 PM $ 0.0268
-1.50%
$ 739,907 $ 7,269
Nov 7, 11 AM $ 0.0279
+1.72%
$ 771,113 $ 7,372
Nov 7, 10 AM $ 0.0276
+0.93%
$ 761,359 $ 7,844
Nov 7, 9 AM $ 0.0273
-0.25%
$ 752,944 $ 7,819
Nov 7, 8 AM $ 0.0274
-5.77%
$ 756,132 $ 7,889
Nov 7, 7 AM $ 0.0261
+0.35%
$ 719,350 $ 8,055
Nov 7, 6 AM $ 0.0274
+8.87%
$ 755,521 $ 7,130
Nov 7, 5 AM $ 0.0251
-2.23%
$ 693,184 $ 6,957
Nov 7, 4 AM $ 0.0257
-3.53%
$ 708,356 $ 6,262
Nov 7, 3 AM $ 0.0266
+6.91%
$ 733,433 $ 5,097
Nov 7, 2 AM $ 0.0248
+0.65%
$ 685,452 $ 4,272
Nov 7, 1 AM $ 0.0246
-3.87%
$ 679,281 $ 4,244
Nov 7, 12 AM $ 0.026
+5.39%
$ 718,415 $ 4,262
Nov 6, 11 PM $ 0.0247
+0.36%
$ 681,639 $ 3,216
Nov 6, 10 PM $ 0.0246
-3.17%
$ 678,386 $ 3,787
Nov 6, 9 PM $ 0.0253
-3.14%
$ 699,352 $ 3,860
Nov 6, 8 PM $ 0.0262
+0.25%
$ 722,038 $ 3,913
Nov 6, 7 PM $ 0.0261
+6.99%
$ 719,528 $ 5,240
Nov 6, 6 PM $ 0.0244
-2.91%
$ 674,546 $ 5,388
Nov 6, 5 PM $ 0.0251
+3.38%
$ 694,076 $ 5,419
Nov 6, 4 PM $ 0.0242
-0.99%
$ 668,310 $ 5,464
Nov 6, 3 PM $ 0.0245
-1.73%
$ 676,702 $ 5,737
Nov 6, 2 PM $ 0.025
-2.02%
$ 690,636 $ 5,937
Nov 6, 1 PM $ 0.0255
+3.92%
$ 704,755 $ 7,737
Nov 6, 12 PM $ 0.0246
-0.50%
$ 678,562 $ 7,349