Provenance Blockchain Historical Data

HASH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0246
-0.50%
$ 678,562 $ 7,349
Nov 6, 11 AM $ 0.0247
-1.83%
$ 682,123 $ 8,380
Nov 6, 10 AM $ 0.0252
+0.29%
$ 694,631 $ 8,132
Nov 6, 9 AM $ 0.0252
-3.44%
$ 694,661 $ 9,184
Nov 6, 8 AM $ 0.026
-1.59%
$ 718,145 $ 9,292
Nov 6, 7 AM $ 0.0265
-0.01%
$ 730,141 $ 10,154
Nov 6, 6 AM $ 0.0264
+2.20%
$ 728,902 $ 10,227
Nov 6, 5 AM $ 0.0258
+2.79%
$ 713,423 $ 9,640
Nov 6, 4 AM $ 0.0252
-0.04%
$ 694,856 $ 9,445
Nov 6, 3 AM $ 0.0252
-0.18%
$ 695,313 $ 9,585
Nov 6, 2 AM $ 0.0252
+0.19%
$ 695,689 $ 9,605
Nov 6, 1 AM $ 0.0252
-0.54%
$ 695,410 $ 9,576
Nov 6, 12 AM $ 0.0253
-0.68%
$ 697,544 $ 9,619
Nov 5, 11 PM $ 0.0256
+0.44%
$ 705,720 $ 9,668
Nov 5, 10 PM $ 0.0255
-2.17%
$ 703,023 $ 9,197
Nov 5, 9 PM $ 0.0261
-2.56%
$ 719,631 $ 9,689
Nov 5, 8 PM $ 0.0275
+10.81%
$ 760,318 $ 10,042
Nov 5, 7 PM $ 0.0249
+1.97%
$ 686,884 $ 10,295
Nov 5, 6 PM $ 0.0244
-0.76%
$ 674,556 $ 9,507
Nov 5, 5 PM $ 0.0246
-6.17%
$ 680,133 $ 10,391
Nov 5, 4 PM $ 0.0261
+7.97%
$ 721,382 $ 13,299
Nov 5, 3 PM $ 0.0242
-3.77%
$ 668,345 $ 12,964
Nov 5, 2 PM $ 0.0243
+1.89%
$ 671,364 $ 13,733
Nov 5, 1 PM $ 0.0238
+3.32%
$ 657,864 $ 11,541
Nov 5, 12 PM $ 0.0232
-2.26%
$ 639,029 $ 11,639
Nov 5, 11 AM $ 0.0237
+0.46%
$ 653,955 $ 10,851
Nov 5, 10 AM $ 0.0236
+0.52%
$ 651,886 $ 10,661
Nov 5, 9 AM $ 0.0235
+1.42%
$ 648,775 $ 9,650
Nov 5, 8 AM $ 0.0232
-3.93%
$ 639,257 $ 9,720
Nov 5, 7 AM $ 0.0241
+0.06%
$ 665,546 $ 9,087
Nov 5, 6 AM $ 0.024
-0.59%
$ 662,623 $ 9,093
Nov 5, 5 AM $ 0.0244
+0.36%
$ 673,316 $ 9,793
Nov 5, 4 AM $ 0.0246
-3.30%
$ 677,592 $ 9,938
Nov 5, 3 AM $ 0.0256
+0.00%
$ 707,514 $ 10,026
Nov 5, 2 AM $ 0.0256
+1.45%
$ 707,016 $ 10,566
Nov 5, 1 AM $ 0.0251
+0.10%
$ 693,831 $ 10,871
Nov 5, 12 AM $ 0.0248
-0.84%
$ 684,370 $ 11,804
Nov 4, 11 PM $ 0.0254
+0.09%
$ 700,960 $ 13,849
Nov 4, 10 PM $ 0.0255
-0.55%
$ 703,963 $ 14,381
Nov 4, 9 PM $ 0.0254
+13.18%
$ 701,880 $ 12,963
Nov 4, 8 PM $ 0.0241
-9.84%
$ 664,791 $ 11,772
Nov 4, 7 PM $ 0.0268
-8.09%
$ 740,520 $ 11,983
Nov 4, 6 PM $ 0.0291
+0.12%
$ 803,389 $ 12,969
Nov 4, 5 PM $ 0.0282
+12.73%
$ 779,583 $ 12,066
Nov 4, 4 PM $ 0.0251
+1.84%
$ 693,568 $ 8,817
Nov 4, 3 PM $ 0.0245
-3.01%
$ 676,720 $ 8,590
Nov 4, 2 PM $ 0.0253
+0.80%
$ 697,586 $ 8,705
Nov 4, 1 PM $ 0.0251
-3.49%
$ 692,149 $ 8,634
Nov 4, 12 PM $ 0.0259
+0.40%
$ 715,185 $ 8,059
Nov 4, 11 AM $ 0.0258
-1.07%
$ 713,054 $ 8,015