Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.00956
-5.38%
$263,901 $4,259
Apr 22, 6 PM $0.0101
+3.89%
$278,946 $4,053
Apr 22, 5 PM $0.00973
+0.12%
$268,618 $2,371
Apr 22, 4 PM $0.00973
+0.33%
$268,417 $2,395
Apr 22, 3 PM $0.0097
+0.08%
$267,613 $2,386
Apr 22, 2 PM $0.00968
-1.45%
$267,180 $2,386
Apr 22, 1 PM $0.00983
+0.19%
$271,320 $2,117
Apr 22, 12 PM $0.00981
-0.48%
$270,666 $2,115
Apr 22, 11 AM $0.00972
+0.26%
$268,379 $2,124
Apr 22, 10 AM $0.00972
-3.97%
$268,318 $2,024
Apr 22, 9 AM $0.0101
+0.56%
$279,238 $2,166
Apr 22, 8 AM $0.0101
+0.15%
$277,467 $1,656
Apr 22, 7 AM $0.01
-0.15%
$276,859 $1,018
Apr 22, 6 AM $0.01
-0.14%
$277,179 $1,142
Apr 22, 5 AM $0.0101
-4.44%
$277,773 $1,164
Apr 22, 4 AM $0.0105
+0.78%
$290,722 $1,085
Apr 22, 3 AM $0.0105
+0.20%
$288,564 $1,102
Apr 22, 2 AM $0.0104
+0.86%
$287,419 $1,100
Apr 22, 1 AM $0.0103
-0.13%
$284,736 $1,124
Apr 22, 12 AM $0.0103
+0.58%
$284,980 $1,131
Apr 21, 11 PM $0.0103
+0.52%
$282,986 $1,252
Apr 21, 10 PM $0.0102
+1.98%
$281,795 $1,730
Apr 21, 9 PM $0.01
+3.50%
$276,255 $1,609
Apr 21, 8 PM $0.00968
-3.26%
$267,112 $1,583
Apr 21, 7 PM $0.01
-0.25%
$276,341 $1,741
Apr 21, 6 PM $0.01
+1.55%
$277,121 $1,935
Apr 21, 5 PM $0.00989
-1.86%
$272,903 $2,076
Apr 21, 4 PM $0.0101
-0.40%
$277,781 $3,159
Apr 21, 3 PM $0.0101
+0.26%
$279,291 $3,382
Apr 21, 2 PM $0.0101
+0.32%
$279,283 $3,839
Apr 21, 1 PM $0.0101
-0.35%
$278,100 $3,839
Apr 21, 12 PM $0.0101
-0.50%
$279,334 $4,088
Apr 21, 11 AM $0.0102
-0.35%
$281,017 $4,112
Apr 21, 10 AM $0.0102
-0.04%
$281,217 $4,128
Apr 21, 9 AM $0.0102
-0.12%
$281,593 $3,596
Apr 21, 8 AM $0.0102
+3.47%
$282,036 $3,603
Apr 21, 7 AM $0.00987
-3.84%
$272,429 $3,478
Apr 21, 6 AM $0.0103
-1.52%
$283,328 $3,438
Apr 21, 5 AM $0.0104
+0.05%
$288,214 $3,459
Apr 21, 4 AM $0.0104
-1.57%
$288,326 $3,457
Apr 21, 3 AM $0.0106
-0.21%
$292,779 $3,455
Apr 21, 2 AM $0.0106
-1.78%
$293,731 $4,063
Apr 21, 1 AM $0.0108
-0.37%
$299,145 $5,268
Apr 21, 12 AM $0.0103
+2.38%
$285,423 $5,273
Apr 20, 11 PM $0.0101
-2.25%
$278,508 $6,497
Apr 20, 10 PM $0.0103
-0.06%
$284,586 $6,074
Apr 20, 9 PM $0.0103
+3.70%
$284,802 $6,912
Apr 20, 8 PM $0.00995
-9.41%
$274,607 $7,961
Apr 20, 7 PM $0.011
+10.11%
$303,233 $8,185
Apr 20, 6 PM $0.00997
-0.18%
$275,198 $7,723