Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.00997
-0.18%
$275,198 $7,723
Apr 20, 5 PM $0.01
-5.13%
$276,006 $7,582
Apr 20, 4 PM $0.0105
+5.12%
$290,856 $6,771
Apr 20, 3 PM $0.01
-1.84%
$276,711 $6,151
Apr 20, 2 PM $0.0102
-0.13%
$282,400 $5,982
Apr 20, 1 PM $0.0102
-1.00%
$282,829 $6,001
Apr 20, 12 PM $0.0103
+0.58%
$285,007 $6,001
Apr 20, 11 AM $0.0103
+0.13%
$283,541 $6,603
Apr 20, 10 AM $0.0103
-0.95%
$283,729 $6,835
Apr 20, 9 AM $0.0102
+1.08%
$282,501 $6,914
Apr 20, 8 AM $0.0101
+0.28%
$279,514 $6,746
Apr 20, 7 AM $0.0101
-0.33%
$278,646 $6,733
Apr 20, 6 AM $0.0101
+0.60%
$278,683 $6,878
Apr 20, 5 AM $0.01
-0.69%
$277,059 $6,821
Apr 20, 4 AM $0.0101
+0.64%
$278,862 $6,884
Apr 20, 3 AM $0.01
-1.19%
$277,064 $6,855
Apr 20, 2 AM $0.0101
-3.09%
$279,947 $6,507
Apr 20, 1 AM $0.0105
+5.48%
$289,637 $5,463
Apr 20, 12 AM $0.00995
-7.32%
$274,568 $7,027
Apr 19, 11 PM $0.0107
-0.55%
$295,216 $5,766
Apr 19, 10 PM $0.0108
+8.44%
$297,309 $5,778
Apr 19, 9 PM $0.00991
-2.49%
$273,583 $4,765
Apr 19, 8 PM $0.0102
+2.22%
$280,569 $3,721
Apr 19, 7 PM $0.00997
-4.87%
$275,054 $3,640
Apr 19, 6 PM $0.0106
+2.77%
$292,984 $3,792
Apr 19, 5 PM $0.0104
-1.30%
$285,890 $3,690
Apr 19, 4 PM $0.0105
-1.41%
$289,290 $3,749
Apr 19, 3 PM $0.0106
-0.25%
$293,429 $3,780
Apr 19, 2 PM $0.0107
+0.00%
$293,951 $3,806
Apr 19, 1 PM $0.0107
-9.48%
$294,226 $4,093
Apr 19, 12 PM $0.0118
+12.14%
$325,537 $3,937
Apr 19, 11 AM $0.0105
+4.72%
$289,963 $3,260
Apr 19, 10 AM $0.01
-0.41%
$277,190 $2,995
Apr 19, 9 AM $0.0101
+0.22%
$278,341 $3,062
Apr 19, 8 AM $0.0101
-0.59%
$277,577 $3,055
Apr 19, 7 AM $0.0101
-8.13%
$278,187 $3,276
Apr 19, 6 AM $0.011
+0.43%
$302,874 $3,250
Apr 19, 5 AM $0.0109
+0.00%
$302,220 $3,618
Apr 19, 4 AM $0.011
-1.37%
$302,417 $3,699
Apr 19, 3 AM $0.0111
+0.85%
$306,654 $3,687
Apr 19, 2 AM $0.011
+0.16%
$304,233 $3,527
Apr 19, 1 AM $0.011
-0.52%
$303,714 $3,815
Apr 19, 12 AM $0.0111
+2.29%
$305,074 $2,580
Apr 18, 11 PM $0.0108
-0.20%
$298,752 $2,883
Apr 18, 10 PM $0.0108
+0.11%
$298,911 $2,900
Apr 18, 9 PM $0.0108
-0.97%
$298,256 $4,426
Apr 18, 8 PM $0.0109
+0.21%
$301,301 $5,143
Apr 18, 7 PM $0.0109
+7.86%
$300,751 $5,139
Apr 18, 6 PM $0.0101
-4.06%
$279,983 $4,783
Apr 18, 5 PM $0.0106
-0.25%
$292,158 $4,881