Provenance Blockchain Historical Data

HASH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0259
+0.40%
$ 715,185 $ 8,059
Nov 4, 11 AM $ 0.0258
-1.07%
$ 713,054 $ 8,015
Nov 4, 10 AM $ 0.0261
-1.21%
$ 720,962 $ 8,190
Nov 4, 9 AM $ 0.0262
-0.26%
$ 722,367 $ 8,294
Nov 4, 8 AM $ 0.0263
+1.19%
$ 725,078 $ 8,093
Nov 4, 7 AM $ 0.026
+0.15%
$ 716,453 $ 8,007
Nov 4, 6 AM $ 0.0274
-1.26%
$ 755,532 $ 8,005
Nov 4, 5 AM $ 0.0276
-1.30%
$ 760,837 $ 7,629
Nov 4, 4 AM $ 0.0275
+0.53%
$ 758,036 $ 7,704
Nov 4, 3 AM $ 0.0274
+3.54%
$ 755,245 $ 7,574
Nov 4, 2 AM $ 0.0265
-0.67%
$ 730,292 $ 6,818
Nov 4, 1 AM $ 0.0266
-4.00%
$ 735,392 $ 6,348
Nov 4, 12 AM $ 0.0278
-2.32%
$ 767,526 $ 5,458
Nov 3, 11 PM $ 0.0284
+0.20%
$ 784,959 $ 3,070
Nov 3, 10 PM $ 0.0283
-0.92%
$ 781,604 $ 2,785
Nov 3, 9 PM $ 0.0285
+0.28%
$ 787,772 $ 2,789
Nov 3, 8 PM $ 0.0286
-1.44%
$ 788,788 $ 2,779
Nov 3, 7 PM $ 0.0289
+4.10%
$ 797,147 $ 2,814
Nov 3, 6 PM $ 0.0277
-0.42%
$ 765,731 $ 2,172
Nov 3, 5 PM $ 0.0279
+0.30%
$ 768,851 $ 2,072
Nov 3, 4 PM $ 0.0278
-4.01%
$ 766,692 $ 1,690
Nov 3, 3 PM $ 0.0263
-5.79%
$ 724,545 $ 1,579
Nov 3, 2 PM $ 0.0279
+0.51%
$ 769,224 $ 965
Nov 3, 1 PM $ 0.0278
-0.19%
$ 767,363 $ 2,492
Nov 3, 12 PM $ 0.0279
-0.34%
$ 768,909 $ 2,526
Nov 3, 11 AM $ 0.0277
-2.61%
$ 764,737 $ 2,872
Nov 3, 10 AM $ 0.0285
+2.57%
$ 786,124 $ 2,920
Nov 3, 9 AM $ 0.0279
-1.00%
$ 769,240 $ 2,854
Nov 3, 8 AM $ 0.0279
-1.01%
$ 771,249 $ 2,888
Nov 3, 7 AM $ 0.0282
+1.34%
$ 778,666 $ 3,190
Nov 3, 6 AM $ 0.0274
-2.80%
$ 755,627 $ 3,439
Nov 3, 5 AM $ 0.0282
-0.41%
$ 777,625 $ 3,271
Nov 3, 4 AM $ 0.0284
+0.63%
$ 782,825 $ 3,284
Nov 3, 3 AM $ 0.0282
-1.33%
$ 779,558 $ 3,680
Nov 3, 2 AM $ 0.0286
-1.16%
$ 789,456 $ 3,737
Nov 3, 1 AM $ 0.0292
+0.56%
$ 806,523 $ 3,783
Nov 3, 12 AM $ 0.0291
-0.38%
$ 806,250 $ 3,931
Nov 2, 11 PM $ 0.0292
-0.60%
$ 817,933 $ 4,095
Nov 2, 10 PM $ 0.0294
+0.37%
$ 811,965 $ 4,005
Nov 2, 9 PM $ 0.0293
+0.37%
$ 809,062 $ 3,984
Nov 2, 8 PM $ 0.0292
+0.37%
$ 805,238 $ 3,969
Nov 2, 7 PM $ 0.029
+1.60%
$ 801,569 $ 3,951
Nov 2, 6 PM $ 0.0286
-2.10%
$ 789,002 $ 3,825
Nov 2, 5 PM $ 0.0292
+0.91%
$ 805,829 $ 3,676
Nov 2, 4 PM $ 0.0289
-0.48%
$ 798,827 $ 3,633
Nov 2, 3 PM $ 0.0291
+3.82%
$ 803,246 $ 3,610
Nov 2, 2 PM $ 0.0276
-1.02%
$ 762,133 $ 3,007
Nov 2, 1 PM $ 0.0279
-0.16%
$ 769,131 $ 1,937
Nov 2, 12 PM $ 0.028
+0.52%
$ 772,536 $ 1,927
Nov 2, 11 AM $ 0.0278
+5.31%
$ 767,303 $ 2,913