Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.0106
-0.25%
$292,158 $4,881
Apr 18, 4 PM $0.0106
-0.04%
$292,812 $4,890
Apr 18, 3 PM $0.0106
-4.26%
$293,031 $4,906
Apr 18, 2 PM $0.0111
+9.78%
$306,371 $4,877
Apr 18, 1 PM $0.0103
+1.09%
$283,412 $4,588
Apr 18, 12 PM $0.0102
-0.30%
$280,172 $5,734
Apr 18, 11 AM $0.0102
-1.56%
$280,932 $5,730
Apr 18, 10 AM $0.0103
+1.86%
$285,386 $6,013
Apr 18, 9 AM $0.0102
-0.22%
$280,530 $6,485
Apr 18, 8 AM $0.0102
-6.86%
$281,073 $8,036
Apr 18, 7 AM $0.0109
+0.26%
$301,299 $8,211
Apr 18, 6 AM $0.0109
+4.70%
$300,309 $8,177
Apr 18, 5 AM $0.0104
-2.91%
$286,064 $7,554
Apr 18, 4 AM $0.0107
-0.20%
$294,611 $7,583
Apr 18, 3 AM $0.0107
-2.32%
$295,611 $7,604
Apr 18, 2 AM $0.011
+3.97%
$303,179 $12,702
Apr 18, 1 AM $0.0106
+3.32%
$291,645 $12,159
Apr 18, 12 AM $0.0102
+1.59%
$282,057 $11,099
Apr 17, 11 PM $0.0101
+0.00%
$277,651 $11,022
Apr 17, 10 PM $0.01
-1.47%
$277,324 $11,039
Apr 17, 9 PM $0.0102
-0.24%
$282,209 $8,754
Apr 17, 8 PM $0.0102
+0.61%
$282,375 $8,798
Apr 17, 7 PM $0.0102
+0.06%
$280,701 $8,736
Apr 17, 6 PM $0.0102
-0.52%
$280,230 $9,022
Apr 17, 5 PM $0.0102
+0.53%
$281,254 $9,059
Apr 17, 4 PM $0.0102
+1.15%
$282,409 $8,944
Apr 17, 3 PM $0.0101
-0.04%
$278,926 $8,927
Apr 17, 2 PM $0.0101
+6.71%
$278,646 $8,962
Apr 17, 1 PM $0.00996
+3.86%
$274,877 $8,518
Apr 17, 12 PM $0.00957
-1.35%
$264,089 $7,467
Apr 17, 11 AM $0.00968
+5.56%
$267,095 $7,463
Apr 17, 10 AM $0.00917
-7.83%
$253,185 $6,955
Apr 17, 9 AM $0.00995
-3.27%
$274,697 $6,786
Apr 17, 8 AM $0.0103
+0.47%
$284,134 $5,362
Apr 17, 7 AM $0.0102
+2.37%
$282,807 $5,340
Apr 17, 6 AM $0.01
-0.44%
$276,590 $5,217
Apr 17, 5 AM $0.00994
-0.15%
$274,421 $5,281
Apr 17, 4 AM $0.00993
-0.19%
$274,012 $5,295
Apr 17, 3 AM $0.0101
-1.17%
$277,888 $5,307
Apr 17, 2 AM $0.0101
-0.20%
$279,209 $1,779
Apr 17, 1 AM $0.0101
-4.75%
$278,103 $1,780
Apr 17, 12 AM $0.0105
-3.61%
$288,430 $2,137
Apr 16, 11 PM $0.0108
+0.89%
$299,325 $2,089
Apr 16, 10 PM $0.0107
+0.36%
$296,532 $2,956
Apr 16, 9 PM $0.0107
-0.02%
$296,013 $2,944
Apr 16, 8 PM $0.0107
-5.31%
$296,021 $3,131
Apr 16, 7 PM $0.0106
+2.10%
$291,299 $3,099
Apr 16, 6 PM $0.0103
+0.04%
$284,851 $3,016
Apr 16, 5 PM $0.0103
+0.48%
$284,317 $3,343
Apr 16, 4 PM $0.0103
+0.28%
$283,002 $3,334