Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.01
+1.62%
$277,191 $1,270
Apr 14, 12 PM $0.00989
-1.61%
$272,929 $1,237
Apr 14, 11 AM $0.0101
+0.65%
$277,408 $1,223
Apr 14, 10 AM $0.00996
-1.19%
$274,765 $1,211
Apr 14, 9 AM $0.0101
+0.04%
$278,080 $1,406
Apr 14, 8 AM $0.0101
-0.69%
$277,971 $1,405
Apr 14, 7 AM $0.0101
-4.12%
$279,437 $1,395
Apr 14, 6 AM $0.0106
+0.27%
$291,480 $1,306
Apr 14, 5 AM $0.0105
+5.10%
$290,733 $1,303
Apr 14, 4 AM $0.01
-7.00%
$276,886 $1,212
Apr 14, 3 AM $0.0108
+0.00%
$297,752 $1,065
Apr 14, 2 AM $0.0108
-0.39%
$298,521 $1,116
Apr 14, 1 AM $0.0109
-0.32%
$300,314 $1,132
Apr 14, 12 AM $0.0109
+2.06%
$301,135 $1,138
Apr 13, 11 PM $0.0107
+5.93%
$295,521 $1,034
Apr 13, 10 PM $0.0101
-3.69%
$277,596 $917
Apr 13, 9 PM $0.0104
-0.53%
$286,223 $738
Apr 13, 8 PM $0.0104
+3.71%
$288,092 $755
Apr 13, 7 PM $0.0101
+0.39%
$277,745 $487
Apr 13, 6 PM $0.01
-0.89%
$277,023 $485
Apr 13, 5 PM $0.0101
+1.25%
$279,980 $1,438
Apr 13, 4 PM $0.0101
+2.06%
$277,904 $2,166
Apr 13, 3 PM $0.00987
-1.15%
$272,327 $2,195
Apr 13, 2 PM $0.00999
+0.05%
$275,675 $2,234
Apr 13, 1 PM $0.00998
+0.15%
$275,398 $2,291
Apr 13, 12 PM $0.00994
+0.01%
$274,412 $2,287
Apr 13, 11 AM $0.00994
+0.37%
$274,340 $2,328
Apr 13, 10 AM $0.00991
-1.32%
$273,405 $2,319
Apr 13, 9 AM $0.01
+0.23%
$276,677 $2,153
Apr 13, 8 AM $0.01
-0.25%
$276,117 $2,145
Apr 13, 7 AM $0.0101
-0.05%
$278,260 $2,151
Apr 13, 6 AM $0.0101
+1.99%
$278,440 $2,148
Apr 13, 5 AM $0.00989
+0.46%
$272,920 $2,168
Apr 13, 4 AM $0.00986
-1.94%
$272,005 $2,129
Apr 13, 3 AM $0.01
-0.24%
$277,305 $2,139
Apr 13, 2 AM $0.0101
-0.25%
$278,058 $2,222
Apr 13, 1 AM $0.0101
+0.04%
$278,830 $2,215
Apr 13, 12 AM $0.0101
+0.33%
$278,732 $2,587
Apr 12, 11 PM $0.0101
+0.54%
$277,778 $2,683
Apr 12, 10 PM $0.01
-0.59%
$276,335 $3,099
Apr 12, 9 PM $0.0101
+1.50%
$277,879 $3,660
Apr 12, 8 PM $0.00992
+0.33%
$273,739 $3,917
Apr 12, 7 PM $0.00989
-0.11%
$272,837 $3,924
Apr 12, 6 PM $0.00988
-0.58%
$272,804 $3,929
Apr 12, 5 PM $0.00993
-5.98%
$274,116 $2,964
Apr 12, 4 PM $0.0106
+1.74%
$291,890 $2,350
Apr 12, 3 PM $0.0104
+1.04%
$287,506 $2,490
Apr 12, 2 PM $0.0103
+2.70%
$284,560 $2,545
Apr 12, 1 PM $0.0101
-2.62%
$277,725 $2,593
Apr 12, 12 PM $0.0104
-0.05%
$285,757 $2,948