Provenance Blockchain Historical Data

HASH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0333
-1.10%
$ 920,309 $ 8,322
Oct 28, 6 PM $ 0.0337
+3.41%
$ 931,047 $ 8,431
Oct 28, 5 PM $ 0.0326
-0.76%
$ 900,603 $ 8,132
Oct 28, 4 PM $ 0.0329
+1.55%
$ 907,290 $ 8,169
Oct 28, 3 PM $ 0.0323
-1.41%
$ 891,953 $ 8,219
Oct 28, 2 PM $ 0.0327
-5.57%
$ 902,712 $ 8,310
Oct 28, 1 PM $ 0.0346
-0.35%
$ 955,943 $ 8,108
Oct 28, 12 PM $ 0.0346
+6.08%
$ 954,073 $ 7,506
Oct 28, 11 AM $ 0.0325
-0.23%
$ 898,052 $ 7,289
Oct 28, 10 AM $ 0.0326
-0.94%
$ 900,620 $ 7,030
Oct 28, 9 AM $ 0.0329
+0.51%
$ 909,417 $ 6,574
Oct 28, 8 AM $ 0.0328
+0.52%
$ 904,947 $ 6,440
Oct 28, 7 AM $ 0.0326
-4.47%
$ 901,037 $ 6,391
Oct 28, 6 AM $ 0.0341
+2.51%
$ 940,345 $ 4,730
Oct 28, 5 AM $ 0.0333
-2.84%
$ 919,678 $ 4,624
Oct 28, 4 AM $ 0.0343
+6.04%
$ 946,954 $ 4,706
Oct 28, 3 AM $ 0.0324
-1.61%
$ 894,473 $ 4,027
Oct 28, 2 AM $ 0.033
-0.11%
$ 911,686 $ 3,924
Oct 28, 1 AM $ 0.033
+0.21%
$ 911,623 $ 3,856
Oct 28, 12 AM $ 0.033
+2.15%
$ 909,822 $ 3,843
Oct 27, 11 PM $ 0.0323
-2.11%
$ 891,317 $ 3,724
Oct 27, 10 PM $ 0.033
-3.59%
$ 910,648 $ 3,688
Oct 27, 9 PM $ 0.0343
+2.91%
$ 947,153 $ 3,606
Oct 27, 8 PM $ 0.0333
-2.47%
$ 918,707 $ 3,337
Oct 27, 7 PM $ 0.0341
-0.17%
$ 941,663 $ 3,215
Oct 27, 6 PM $ 0.0342
+3.37%
$ 943,774 $ 3,821
Oct 27, 5 PM $ 0.0331
+3.69%
$ 912,736 $ 4,223
Oct 27, 4 PM $ 0.0333
+1.77%
$ 918,289 $ 4,083
Oct 27, 3 PM $ 0.0333
+0.83%
$ 920,309 $ 3,393
Oct 27, 2 PM $ 0.0331
-0.05%
$ 912,780 $ 3,112
Oct 27, 1 PM $ 0.033
-2.73%
$ 910,067 $ 3,429
Oct 27, 12 PM $ 0.0339
-1.14%
$ 935,482 $ 3,572
Oct 27, 11 AM $ 0.0343
-0.32%
$ 947,159 $ 3,125
Oct 27, 10 AM $ 0.0344
-0.81%
$ 950,385 $ 3,241
Oct 27, 9 AM $ 0.0347
+0.45%
$ 958,547 $ 3,306
Oct 27, 8 AM $ 0.0349
+2.19%
$ 961,861 $ 3,237
Oct 27, 7 AM $ 0.0341
-1.13%
$ 940,084 $ 3,246
Oct 27, 6 AM $ 0.0345
-2.50%
$ 951,492 $ 3,619
Oct 27, 5 AM $ 0.0353
-0.60%
$ 974,591 $ 3,597
Oct 27, 4 AM $ 0.0356
+2.55%
$ 982,340 $ 3,558
Oct 27, 3 AM $ 0.0347
-0.01%
$ 956,375 $ 3,748
Oct 27, 2 AM $ 0.0347
+0.41%
$ 958,729 $ 4,276
Oct 27, 1 AM $ 0.0346
+1.26%
$ 954,623 $ 4,268
Oct 27, 12 AM $ 0.0342
+0.39%
$ 945,011 $ 4,215
Oct 26, 11 PM $ 0.034
-1.09%
$ 939,190 $ 5,076
Oct 26, 10 PM $ 0.0344
+0.41%
$ 949,128 $ 5,150
Oct 26, 9 PM $ 0.0342
-1.58%
$ 944,793 $ 5,083
Oct 26, 8 PM $ 0.0334
+7.67%
$ 921,735 $ 5,052
Oct 26, 7 PM $ 0.031
-2.20%
$ 855,897 $ 4,216
Oct 26, 6 PM $ 0.035
-0.22%
$ 967,243 $ 3,898