Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.00905
+2.85%
$249,809 $1,382
Apr 10, 10 AM $0.0088
+0.19%
$243,000 $1,101
Apr 10, 9 AM $0.00879
+1.17%
$242,512 $1,135
Apr 10, 8 AM $0.00869
+2.02%
$239,721 $1,249
Apr 10, 7 AM $0.00851
-2.32%
$234,926 $1,034
Apr 10, 6 AM $0.00871
-6.98%
$240,503 $1,009
Apr 10, 5 AM $0.00937
-1.03%
$258,675 $917
Apr 10, 4 AM $0.00946
-1.19%
$261,212 $1,006
Apr 10, 3 AM $0.00957
+0.10%
$264,070 $1,041
Apr 10, 2 AM $0.00957
+1.80%
$264,035 $1,063
Apr 10, 1 AM $0.0094
+0.61%
$259,335 $1,041
Apr 10, 12 AM $0.00935
-0.17%
$257,936 $1,034
Apr 9, 11 PM $0.00936
+0.07%
$258,447 $1,079
Apr 9, 10 PM $0.00937
+3.51%
$258,580 $1,165
Apr 9, 9 PM $0.00906
-0.13%
$250,027 $1,320
Apr 9, 8 PM $0.00901
+0.07%
$248,666 $1,260
Apr 9, 7 PM $0.00903
-5.96%
$249,105 $1,242
Apr 9, 6 PM $0.0096
+0.41%
$265,094 $1,281
Apr 9, 5 PM $0.00957
+4.01%
$264,137 $1,071
Apr 9, 4 PM $0.00919
+2.38%
$253,519 $1,002
Apr 9, 3 PM $0.00897
-0.42%
$247,615 $959
Apr 9, 2 PM $0.009
-6.28%
$248,343 $853
Apr 9, 1 PM $0.00958
-0.65%
$264,395 $778
Apr 9, 12 PM $0.00965
-0.31%
$266,242 $1,012
Apr 9, 11 AM $0.00967
-0.34%
$266,922 $1,015
Apr 9, 10 AM $0.0097
+5.56%
$267,744 $1,018
Apr 9, 9 AM $0.00918
+0.39%
$253,482 $980
Apr 9, 8 AM $0.00915
-0.04%
$252,505 $1,116
Apr 9, 7 AM $0.00915
+0.15%
$252,538 $1,117
Apr 9, 6 AM $0.00913
-0.12%
$252,087 $1,115
Apr 9, 5 AM $0.00914
-6.29%
$252,286 $1,116
Apr 9, 4 AM $0.00976
-1.74%
$269,495 $1,065
Apr 9, 3 AM $0.00994
+1.14%
$274,286 $1,017
Apr 9, 2 AM $0.00983
+0.23%
$271,393 $1,012
Apr 9, 1 AM $0.00982
-0.28%
$271,079 $1,001
Apr 9, 12 AM $0.00986
+4.62%
$272,158 $1,135
Apr 8, 11 PM $0.00945
+4.51%
$260,925 $1,069
Apr 8, 10 PM $0.00903
-2.35%
$249,304 $993
Apr 8, 9 PM $0.00925
+0.08%
$255,312 $774
Apr 8, 8 PM $0.00924
+0.21%
$255,040 $774
Apr 8, 7 PM $0.00921
-0.79%
$254,312 $772
Apr 8, 6 PM $0.00929
-0.32%
$256,502 $821
Apr 8, 5 PM $0.00933
-0.04%
$257,487 $824
Apr 8, 4 PM $0.00934
+0.43%
$257,665 $825
Apr 8, 3 PM $0.00929
+0.45%
$256,518 $821
Apr 8, 2 PM $0.00924
+0.93%
$255,081 $836
Apr 8, 1 PM $0.00916
-0.42%
$252,902 $814
Apr 8, 10 AM $0.0095
+0.00%
$262,104 $933
Apr 8, 9 AM $0.0095
-2.53%
$262,132 $827
Apr 8, 8 AM $0.00993
+1.83%
$274,098 $648