Provenance Blockchain Historical Data

HASH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.035
-0.22%
$ 967,243 $ 3,898
Oct 26, 5 PM $ 0.0351
-1.65%
$ 968,327 $ 3,483
Oct 26, 4 PM $ 0.0355
+1.88%
$ 981,106 $ 3,362
Oct 26, 3 PM $ 0.0348
+1.27%
$ 959,156 $ 3,384
Oct 26, 2 PM $ 0.0343
-3.90%
$ 948,024 $ 4,101
Oct 26, 1 PM $ 0.0354
+2.89%
$ 978,047 $ 3,863
Oct 26, 12 PM $ 0.0345
+2.48%
$ 950,927 $ 3,529
Oct 26, 11 AM $ 0.0337
-2.79%
$ 929,495 $ 3,856
Oct 26, 10 AM $ 0.0346
+0.33%
$ 955,158 $ 3,965
Oct 26, 9 AM $ 0.0343
-0.84%
$ 947,612 $ 4,168
Oct 26, 8 AM $ 0.0345
+0.29%
$ 953,001 $ 5,835
Oct 26, 7 AM $ 0.0341
+0.56%
$ 940,919 $ 5,472
Oct 26, 6 AM $ 0.0339
-0.34%
$ 936,114 $ 5,336
Oct 26, 5 AM $ 0.034
+0.05%
$ 939,150 $ 5,457
Oct 26, 4 AM $ 0.0343
+2.03%
$ 945,489 $ 5,469
Oct 26, 3 AM $ 0.0336
+1.33%
$ 927,345 $ 5,090
Oct 26, 2 AM $ 0.0331
-0.75%
$ 913,422 $ 4,669
Oct 26, 1 AM $ 0.0334
+0.63%
$ 920,871 $ 4,696
Oct 26, 12 AM $ 0.0331
-0.70%
$ 914,796 $ 4,669
Oct 25, 11 PM $ 0.0334
+1.93%
$ 921,922 $ 3,899
Oct 25, 10 PM $ 0.0328
-0.11%
$ 904,179 $ 3,927
Oct 25, 9 PM $ 0.0328
-0.25%
$ 904,663 $ 3,999
Oct 25, 8 PM $ 0.0329
+0.06%
$ 907,169 $ 4,007
Oct 25, 7 PM $ 0.0328
-0.11%
$ 905,995 $ 4,103
Oct 25, 6 PM $ 0.0328
+0.79%
$ 906,654 $ 4,095
Oct 25, 5 PM $ 0.0326
-0.04%
$ 899,294 $ 4,188
Oct 25, 4 PM $ 0.0326
+2.01%
$ 899,947 $ 4,316
Oct 25, 3 PM $ 0.0334
+3.14%
$ 922,164 $ 4,304
Oct 25, 2 PM $ 0.0324
-0.08%
$ 894,365 $ 4,273
Oct 25, 1 PM $ 0.0325
-0.03%
$ 896,757 $ 4,340
Oct 25, 12 PM $ 0.0325
-1.45%
$ 897,857 $ 5,023
Oct 25, 11 AM $ 0.033
+3.72%
$ 911,709 $ 4,546
Oct 25, 10 AM $ 0.0319
-0.97%
$ 879,285 $ 4,329
Oct 25, 9 AM $ 0.0329
-4.59%
$ 907,549 $ 4,185
Oct 25, 8 AM $ 0.0343
-0.09%
$ 947,260 $ 2,554
Oct 25, 7 AM $ 0.0343
+2.62%
$ 948,023 $ 3,900
Oct 25, 6 AM $ 0.0335
-0.44%
$ 923,571 $ 3,808
Oct 25, 5 AM $ 0.0336
-0.09%
$ 927,622 $ 4,404
Oct 25, 4 AM $ 0.0336
-0.30%
$ 927,626 $ 4,535
Oct 25, 3 AM $ 0.0337
+0.99%
$ 931,284 $ 4,653
Oct 25, 2 AM $ 0.0334
+0.58%
$ 922,696 $ 4,560
Oct 25, 1 AM $ 0.0333
-0.59%
$ 917,894 $ 5,500
Oct 25, 12 AM $ 0.0335
-1.77%
$ 924,186 $ 5,536
Oct 24, 11 PM $ 0.0341
+1.20%
$ 940,919 $ 5,461
Oct 24, 10 PM $ 0.0337
+1.40%
$ 929,678 $ 6,199
Oct 24, 9 PM $ 0.0332
-0.15%
$ 917,170 $ 6,587
Oct 24, 8 PM $ 0.0326
+0.26%
$ 899,393 $ 6,600
Oct 24, 7 PM $ 0.0325
+0.41%
$ 896,594 $ 6,414
Oct 24, 6 PM $ 0.0324
+2.49%
$ 892,901 $ 7,149
Oct 24, 5 PM $ 0.0316
-2.62%
$ 872,048 $ 7,105